| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2001 | USD | 12.6 | 12.6 | 11.99 | 12.14 | 121.4 | -0.5 (-3.96%) | 62,540 |
| 3 May 2001 | USD | 12.99 | 13.1 | 12.42 | 12.64 | 126.4 | -0.6 (-4.53%) | 65,600 |
| 2 May 2001 | USD | 12.2 | 13.64 | 12.15 | 13.24 | 132.4 | +1.55 (+13.26%) | 127,180 |
| 1 May 2001 | USD | 10.37 | 11.9 | 10.36 | 11.69 | 116.9 | +1.38 (+13.39%) | 111,380 |
| 30 Apr 2001 | USD | 9.995 | 10.48 | 9.9 | 10.31 | 103.1 | +0.45 (+4.56%) | 75,590 |
| 27 Apr 2001 | USD | 9.77 | 9.9912 | 9.5 | 9.86 | 98.6 | +0.13 (+1.34%) | 20,210 |
| 26 Apr 2001 | USD | 9.815 | 10 | 9.62 | 9.73 | 97.3 | -0.04 (-0.41%) | 118,500 |
| 25 Apr 2001 | USD | 9.56 | 9.82 | 9.44 | 9.77 | 97.7 | +0.27 (+2.84%) | 36,300 |
| 24 Apr 2001 | USD | 9.93 | 9.96 | 9.5 | 9.5 | 95 | -0.43 (-4.33%) | 39,730 |
| 23 Apr 2001 | USD | 10.19 | 10.19 | 9.4 | 9.93 | 99.3 | -0.17 (-1.68%) | 41,450 |
| 20 Apr 2001 | USD | 9.97 | 10.14 | 9.79 | 10.1 | 101 | +0.3 (+3.06%) | 126,260 |
| 19 Apr 2001 | USD | 9.86 | 9.98 | 9.62 | 9.8 | 98 | -0.13 (-1.31%) | 87,770 |
| 18 Apr 2001 | USD | 9.23 | 10.2 | 9.05 | 9.93 | 99.3 | +0.98 (+10.95%) | 107,550 |
| 17 Apr 2001 | USD | 8.47 | 9.28 | 8.26 | 8.95 | 89.5 | -0.06 (-0.67%) | 83,320 |
| 16 Apr 2001 | USD | 9.76 | 9.96 | 8.57 | 9.01 | 90.1 | -1.05 (-10.44%) | 148,170 |
| 13 Apr 2001 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 100.6 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 9.82 | 10.28 | 8.9 | 10.06 | 100.6 | +0.29 (+2.97%) | 102,670 |
| 11 Apr 2001 | USD | 9.42 | 10.93 | 9.42 | 9.77 | 97.7 | +0.76 (+8.44%) | 138,570 |
| 10 Apr 2001 | USD | 8.01 | 9.46 | 7.91 | 9.01 | 90.1 | +1.4 (+18.40%) | 215,110 |
| 9 Apr 2001 | USD | 7.93 | 7.93 | 7.21 | 7.61 | 76.1 | -0.14 (-1.81%) | 53,140 |
| 6 Apr 2001 | USD | 7.7188 | 8 | 7.0625 | 7.75 | 77.5 | +0.062 (+0.81%) | 90,660 |
| 5 Apr 2001 | USD | 7.125 | 7.875 | 7.0625 | 7.6875 | 76.875 | +0.781 (+11.31%) | 230,140 |
| 4 Apr 2001 | USD | 7.9375 | 8 | 6.125 | 6.9063 | 69.063 | -0.656 (-8.68%) | 311,530 |
| 3 Apr 2001 | USD | 8.625 | 9 | 6.5625 | 7.5625 | 75.625 | -4.188 (-35.64%) | 436,790 |
| 2 Apr 2001 | USD | 13.8125 | 13.875 | 11.25 | 11.75 | 117.5 | -0.688 (-5.53%) | 71,600 |
| 30 Mar 2001 | USD | 12.875 | 12.875 | 11.5625 | 12.4375 | 124.375 | -0.125 (-1.00%) | 120,180 |
| 29 Mar 2001 | USD | 13.375 | 13.8125 | 12.4375 | 12.5625 | 125.625 | -0.938 (-6.94%) | 31,090 |
| 28 Mar 2001 | USD | 13.7188 | 13.75 | 13.375 | 13.5 | 135 | -0.25 (-1.82%) | 42,460 |
| 27 Mar 2001 | USD | 13.5625 | 13.9375 | 13.3125 | 13.75 | 137.5 | +0.062 (+0.46%) | 64,040 |
| 26 Mar 2001 | USD | 13.75 | 14 | 13.5625 | 13.6875 | 136.875 | +0.312 (+2.34%) | 50,130 |
