| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2001 | USD | 13.5156 | 14.125 | 11.9375 | 13.375 | 133.75 | -0.062 (-0.47%) | 125,950 |
| 22 Mar 2001 | USD | 14.125 | 14.1875 | 12.1875 | 13.4375 | 134.375 | -0.812 (-5.70%) | 159,260 |
| 21 Mar 2001 | USD | 16.3125 | 16.5 | 14.125 | 14.25 | 142.5 | -2.375 (-14.29%) | 134,250 |
| 20 Mar 2001 | USD | 17.5 | 18.5 | 16.5 | 16.625 | 166.25 | -0.312 (-1.85%) | 55,780 |
| 19 Mar 2001 | USD | 17.5625 | 17.625 | 15.75 | 16.9375 | 169.375 | -1.125 (-6.23%) | 222,340 |
| 16 Mar 2001 | USD | 18.5313 | 19.125 | 17.9375 | 18.0625 | 180.625 | -0.438 (-2.36%) | 73,470 |
| 15 Mar 2001 | USD | 20.1875 | 20.5 | 17.75 | 18.5 | 185 | -0.938 (-4.82%) | 118,660 |
| 14 Mar 2001 | USD | 20.375 | 21 | 19.25 | 19.4375 | 194.375 | -1.562 (-7.44%) | 100,010 |
| 13 Mar 2001 | USD | 21.75 | 22 | 20.625 | 21 | 210 | -0.75 (-3.45%) | 92,510 |
| 12 Mar 2001 | USD | 21.8125 | 22.25 | 21.375 | 21.75 | 217.5 | -0.875 (-3.87%) | 62,280 |
| 9 Mar 2001 | USD | 23.4375 | 23.875 | 22.25 | 22.625 | 226.25 | -0.875 (-3.72%) | 104,040 |
| 8 Mar 2001 | USD | 25.375 | 26.5625 | 23.5 | 23.5 | 235 | -1.25 (-5.05%) | 121,830 |
| 7 Mar 2001 | USD | 24.7344 | 25.5 | 24 | 24.75 | 247.5 | +0.25 (+1.02%) | 33,550 |
| 6 Mar 2001 | USD | 24.75 | 25.1875 | 24.25 | 24.5 | 245 | +0.375 (+1.55%) | 30,150 |
| 5 Mar 2001 | USD | 24.7188 | 25.5 | 23.6875 | 24.125 | 241.25 | -0.25 (-1.03%) | 27,960 |
| 2 Mar 2001 | USD | 24.375 | 24.9375 | 23.625 | 24.375 | 243.75 | 0.0 (0.0%) | 58,260 |
| 1 Mar 2001 | USD | 23.125 | 24.5625 | 22.3125 | 24.375 | 243.75 | +0.875 (+3.72%) | 75,070 |
| 28 Feb 2001 | USD | 23.75 | 24.125 | 22 | 23.5 | 235 | -0.25 (-1.05%) | 98,730 |
| 27 Feb 2001 | USD | 24.9375 | 25.25 | 23.75 | 23.75 | 237.5 | -1.312 (-5.24%) | 137,630 |
| 26 Feb 2001 | USD | 24.8125 | 25.25 | 23.5 | 25.0625 | 250.625 | +1.25 (+5.25%) | 91,340 |
| 23 Feb 2001 | USD | 21.6875 | 23.9375 | 21 | 23.8125 | 238.125 | -1.75 (-6.85%) | 334,860 |
| 22 Feb 2001 | USD | 26.25 | 26.3125 | 23.6875 | 25.5625 | 255.625 | -0.75 (-2.85%) | 198,020 |
| 21 Feb 2001 | USD | 28.3125 | 28.9375 | 26.25 | 26.3125 | 263.125 | -2 (-7.06%) | 49,610 |
| 20 Feb 2001 | USD | 28.75 | 29.5625 | 28.3125 | 28.3125 | 283.125 | -0.818 (-2.81%) | 47,430 |
| 19 Feb 2001 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 291.3 | +0.005 (+0.02%) | 0 |
| 16 Feb 2001 | USD | 29.125 | 29.5 | 28.5 | 29.125 | 291.25 | -0.5 (-1.69%) | 44,100 |
| 15 Feb 2001 | USD | 28.8125 | 29.9375 | 28.75 | 29.625 | 296.25 | +0.875 (+3.04%) | 64,970 |
| 14 Feb 2001 | USD | 30.5 | 30.5 | 28.0625 | 28.75 | 287.5 | -1.188 (-3.97%) | 50,480 |
| 13 Feb 2001 | USD | 30.1875 | 31.0625 | 29.875 | 29.9375 | 299.375 | -0.125 (-0.42%) | 38,540 |
| 12 Feb 2001 | USD | 29.5625 | 30.625 | 29.5625 | 30.0625 | 300.625 | +0.5 (+1.69%) | 51,080 |
