| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2000 | USD | 30.6875 | 30.875 | 28.875 | 29.9375 | 299.375 | -0.438 (-1.44%) | 55,080 |
| 28 Dec 2000 | USD | 29.625 | 30.4375 | 29.125 | 30.375 | 303.75 | +1 (+3.40%) | 57,710 |
| 27 Dec 2000 | USD | 27.25 | 29.375 | 27.1875 | 29.375 | 293.75 | +1.5 (+5.38%) | 55,590 |
| 26 Dec 2000 | USD | 27.5625 | 28.1875 | 27.4375 | 27.875 | 278.75 | -0.065 (-0.23%) | 38,350 |
| 25 Dec 2000 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 279.4 | +0.003 (+0.01%) | 0 |
| 22 Dec 2000 | USD | 24.9375 | 28.3125 | 24.875 | 27.9375 | 279.375 | +3.062 (+12.31%) | 100,120 |
| 21 Dec 2000 | USD | 23.9375 | 27 | 23.0625 | 24.875 | 248.75 | +0.875 (+3.65%) | 132,450 |
| 20 Dec 2000 | USD | 22.375 | 24.5625 | 20.5 | 24 | 240 | +0.938 (+4.07%) | 192,200 |
| 19 Dec 2000 | USD | 21.9375 | 24 | 21.625 | 23.0625 | 230.625 | +1.562 (+7.27%) | 108,380 |
| 18 Dec 2000 | USD | 23.0313 | 24.5 | 21 | 21.5 | 215 | -1.562 (-6.78%) | 39,730 |
| 15 Dec 2000 | USD | 21.5 | 24.25 | 21.3125 | 23.0625 | 230.625 | +1.312 (+6.03%) | 99,480 |
| 14 Dec 2000 | USD | 24.0625 | 24.125 | 21.125 | 21.75 | 217.5 | -1.688 (-7.20%) | 93,470 |
| 13 Dec 2000 | USD | 24.25 | 25.25 | 23.2344 | 23.4375 | 234.375 | -0.312 (-1.32%) | 80,630 |
| 12 Dec 2000 | USD | 25.3125 | 26 | 22.6875 | 23.75 | 237.5 | -1.312 (-5.24%) | 89,740 |
| 11 Dec 2000 | USD | 27.5625 | 27.8594 | 25 | 25.0625 | 250.625 | -5.375 (-17.66%) | 118,160 |
| 8 Dec 2000 | USD | 27.0625 | 30.4375 | 27.0625 | 30.4375 | 304.375 | +3.75 (+14.05%) | 94,920 |
| 7 Dec 2000 | USD | 28.875 | 29.5 | 26.25 | 26.6875 | 266.875 | -2.875 (-9.73%) | 57,840 |
| 6 Dec 2000 | USD | 27.25 | 31.25 | 27.125 | 29.5625 | 295.625 | +2.188 (+7.99%) | 121,880 |
| 5 Dec 2000 | USD | 25.4063 | 28 | 24.875 | 27.375 | 273.75 | +3.375 (+14.06%) | 83,860 |
| 4 Dec 2000 | USD | 27.625 | 27.625 | 22.6875 | 24 | 240 | -3.375 (-12.33%) | 125,360 |
| 1 Dec 2000 | USD | 31.3438 | 31.5 | 25.125 | 27.375 | 273.75 | -4.75 (-14.79%) | 255,700 |
| 30 Nov 2000 | USD | 30 | 35 | 29.5 | 32.125 | 321.25 | +2 (+6.64%) | 119,250 |
| 29 Nov 2000 | USD | 33.375 | 34 | 29.3125 | 30.125 | 301.25 | -3.062 (-9.23%) | 74,490 |
| 28 Nov 2000 | USD | 35.375 | 36.375 | 33 | 33.1875 | 331.875 | -3.062 (-8.45%) | 29,710 |
| 27 Nov 2000 | USD | 35 | 37.9375 | 34.9375 | 36.25 | 362.5 | +1.188 (+3.39%) | 57,490 |
| 24 Nov 2000 | USD | 32 | 35.5625 | 31.4375 | 35.0625 | 350.625 | +3.752 (+11.98%) | 31,910 |
| 23 Nov 2000 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 313.1 | -0.003 (-0.01%) | 0 |
| 22 Nov 2000 | USD | 34.25 | 34.375 | 31.3125 | 31.3125 | 313.125 | -2.438 (-7.22%) | 54,750 |
| 21 Nov 2000 | USD | 34.8281 | 35.25 | 33.3125 | 33.75 | 337.5 | -0.25 (-0.74%) | 44,900 |
| 20 Nov 2000 | USD | 36.625 | 36.75 | 34 | 34 | 340 | -2.438 (-6.69%) | 19,790 |
