| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2000 | USD | 35.1094 | 37.875 | 34.9375 | 36.4375 | 364.375 | +1.188 (+3.37%) | 53,650 |
| 16 Nov 2000 | USD | 35.9688 | 36.5 | 34.5 | 35.25 | 352.5 | -1.188 (-3.26%) | 34,650 |
| 15 Nov 2000 | USD | 37.5 | 37.625 | 35.3125 | 36.4375 | 364.375 | -0.062 (-0.17%) | 42,680 |
| 14 Nov 2000 | USD | 36.5 | 38.25 | 35.875 | 36.5 | 365 | +0.625 (+1.74%) | 43,010 |
| 13 Nov 2000 | USD | 35.125 | 36.5625 | 33 | 35.875 | 358.75 | -0.875 (-2.38%) | 78,390 |
| 10 Nov 2000 | USD | 37.5313 | 38.5 | 36.625 | 36.75 | 367.5 | -2.25 (-5.77%) | 93,430 |
| 9 Nov 2000 | USD | 41.125 | 41.75 | 38.5 | 39 | 390 | -3 (-7.14%) | 77,140 |
| 8 Nov 2000 | USD | 43 | 43.125 | 41.1875 | 42 | 420 | -0.5 (-1.18%) | 32,330 |
| 7 Nov 2000 | USD | 41.75 | 42.8125 | 41.375 | 42.5 | 425 | +1.734 (+4.25%) | 58,380 |
| 6 Nov 2000 | USD | 44.9375 | 45 | 40.625 | 40.7656 | 407.656 | -3.359 (-7.61%) | 53,040 |
| 3 Nov 2000 | USD | 46 | 46.5 | 43.75 | 44.125 | 441.25 | -2.125 (-4.59%) | 56,500 |
| 2 Nov 2000 | USD | 48.4375 | 49 | 45.875 | 46.25 | 462.5 | -1.875 (-3.90%) | 44,150 |
| 1 Nov 2000 | USD | 49.75 | 49.75 | 47.5625 | 48.125 | 481.25 | -2.125 (-4.23%) | 31,830 |
| 31 Oct 2000 | USD | 46.0625 | 50.4375 | 45.875 | 50.25 | 502.5 | +4.312 (+9.39%) | 38,380 |
| 30 Oct 2000 | USD | 48.4375 | 48.4375 | 45.5625 | 45.9375 | 459.375 | -2.188 (-4.55%) | 20,610 |
| 27 Oct 2000 | USD | 47.6719 | 49.75 | 47.625 | 48.125 | 481.25 | +0.625 (+1.32%) | 16,420 |
| 26 Oct 2000 | USD | 47.75 | 48.375 | 46.375 | 47.5 | 475 | -0.5 (-1.04%) | 24,060 |
| 25 Oct 2000 | USD | 49.2031 | 49.875 | 47 | 48 | 480 | -1.766 (-3.55%) | 18,280 |
| 24 Oct 2000 | USD | 50.75 | 51.5625 | 48.75 | 49.7656 | 497.656 | -1.109 (-2.18%) | 34,990 |
| 23 Oct 2000 | USD | 50.9219 | 51.25 | 49.625 | 50.875 | 508.75 | -0.25 (-0.49%) | 12,100 |
| 20 Oct 2000 | USD | 48.5 | 53.1875 | 48.4375 | 51.125 | 511.25 | +2.875 (+5.96%) | 37,490 |
| 19 Oct 2000 | USD | 46.75 | 49.375 | 45.75 | 48.25 | 482.5 | +2.875 (+6.34%) | 24,180 |
| 18 Oct 2000 | USD | 43.5 | 45.875 | 42.6875 | 45.375 | 453.75 | +1 (+2.25%) | 25,920 |
| 17 Oct 2000 | USD | 46.75 | 48 | 43.1875 | 44.375 | 443.75 | -1.75 (-3.79%) | 18,660 |
| 16 Oct 2000 | USD | 51.0625 | 51.125 | 46.125 | 46.125 | 461.25 | -4.359 (-8.64%) | 17,820 |
| 13 Oct 2000 | USD | 40.5 | 51 | 40 | 50.4844 | 504.844 | +8.609 (+20.56%) | 38,590 |
| 12 Oct 2000 | USD | 46.2031 | 47 | 41 | 41.875 | 418.75 | -3.875 (-8.47%) | 49,830 |
| 11 Oct 2000 | USD | 47.5 | 47.875 | 44.625 | 45.75 | 457.5 | -2.375 (-4.94%) | 29,170 |
| 10 Oct 2000 | USD | 49.3906 | 50 | 47.75 | 48.125 | 481.25 | -2.375 (-4.70%) | 17,450 |
| 9 Oct 2000 | USD | 50.5 | 51 | 46.9375 | 50.5 | 505 | -0.125 (-0.25%) | 32,090 |
