| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2000 | USD | 54.25 | 54.6875 | 50.25 | 50.625 | 506.25 | -2.703 (-5.07%) | 46,740 |
| 5 Oct 2000 | USD | 53.875 | 56 | 53.25 | 53.3281 | 533.281 | -0.422 (-0.78%) | 42,390 |
| 4 Oct 2000 | USD | 54.0313 | 55 | 52.5 | 53.75 | 537.5 | -0.688 (-1.26%) | 34,020 |
| 3 Oct 2000 | USD | 54.6875 | 57.4375 | 54.25 | 54.4375 | 544.375 | +0.375 (+0.69%) | 28,250 |
| 2 Oct 2000 | USD | 53.8438 | 55.75 | 53.375 | 54.0625 | 540.625 | +1.188 (+2.25%) | 33,750 |
| 29 Sep 2000 | USD | 56.5313 | 60 | 52.875 | 52.875 | 528.75 | -3.5 (-6.21%) | 98,670 |
| 28 Sep 2000 | USD | 54.75 | 56.6875 | 54.625 | 56.375 | 563.75 | +1.375 (+2.50%) | 23,500 |
| 27 Sep 2000 | USD | 54.0938 | 55.0625 | 53.875 | 55 | 550 | +1.188 (+2.21%) | 23,790 |
| 26 Sep 2000 | USD | 54.9688 | 55.625 | 53.75 | 53.8125 | 538.125 | -1.375 (-2.49%) | 30,160 |
| 25 Sep 2000 | USD | 54.3125 | 56 | 53.75 | 55.1875 | 551.875 | +2.125 (+4.00%) | 35,230 |
| 22 Sep 2000 | USD | 49.875 | 54.6875 | 49.5 | 53.0625 | 530.625 | +2.062 (+4.04%) | 39,620 |
| 21 Sep 2000 | USD | 54.2188 | 55.25 | 51 | 51 | 510 | -3.188 (-5.88%) | 29,680 |
| 20 Sep 2000 | USD | 54.5 | 56.4375 | 53.6875 | 54.1875 | 541.875 | -0.312 (-0.57%) | 52,980 |
| 19 Sep 2000 | USD | 53.125 | 54.6094 | 52.875 | 54.5 | 545 | +1.375 (+2.59%) | 18,930 |
| 18 Sep 2000 | USD | 52 | 55 | 52 | 53.125 | 531.25 | +0.5 (+0.95%) | 22,470 |
| 15 Sep 2000 | USD | 51.9688 | 54.375 | 51.75 | 52.625 | 526.25 | -0.5 (-0.94%) | 19,200 |
| 14 Sep 2000 | USD | 53.625 | 54.3125 | 52.9375 | 53.125 | 531.25 | -0.125 (-0.23%) | 18,150 |
| 13 Sep 2000 | USD | 50.875 | 54.125 | 50.75 | 53.25 | 532.5 | +2.312 (+4.54%) | 41,220 |
| 12 Sep 2000 | USD | 50.9375 | 52.25 | 50.625 | 50.9375 | 509.375 | +0.062 (+0.12%) | 20,230 |
| 11 Sep 2000 | USD | 50.8125 | 51.625 | 50.5 | 50.875 | 508.75 | -0.125 (-0.25%) | 24,700 |
| 8 Sep 2000 | USD | 52 | 52 | 49.875 | 51 | 510 | -0.812 (-1.57%) | 24,260 |
| 7 Sep 2000 | USD | 51.8125 | 53 | 51.5 | 51.8125 | 518.125 | +0.125 (+0.24%) | 18,130 |
| 6 Sep 2000 | USD | 54.0938 | 54.125 | 51.375 | 51.6875 | 516.875 | -2.438 (-4.50%) | 26,270 |
| 5 Sep 2000 | USD | 54.625 | 57 | 52.9375 | 54.125 | 541.25 | +1.995 (+3.83%) | 76,180 |
| 4 Sep 2000 | USD | 52.13 | 52.13 | 52.13 | 52.13 | 521.3 | +0.005 (+0.01%) | 0 |
| 1 Sep 2000 | USD | 52.375 | 53 | 51.375 | 52.125 | 521.25 | +0.625 (+1.21%) | 23,180 |
| 31 Aug 2000 | USD | 50.375 | 52.875 | 50.375 | 51.5 | 515 | +1.125 (+2.23%) | 47,540 |
| 30 Aug 2000 | USD | 46.3125 | 52.25 | 46.3125 | 50.375 | 503.75 | +3.188 (+6.75%) | 51,700 |
| 29 Aug 2000 | USD | 51.3438 | 53.5625 | 44.75 | 47.1875 | 471.875 | -3.625 (-7.13%) | 131,620 |
| 28 Aug 2000 | USD | 51.75 | 53.625 | 50.75 | 50.8125 | 508.125 | -0.375 (-0.73%) | 38,990 |
