| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2000 | USD | 50.875 | 51.625 | 50.75 | 51.1875 | 511.875 | +0.312 (+0.61%) | 37,870 |
| 24 Aug 2000 | USD | 50.8125 | 51.625 | 50.75 | 50.875 | 508.75 | +0.125 (+0.25%) | 22,380 |
| 23 Aug 2000 | USD | 50.625 | 51 | 49.6875 | 50.75 | 507.5 | 0.0 (0.0%) | 40,210 |
| 22 Aug 2000 | USD | 50.9375 | 52.6875 | 49.75 | 50.75 | 507.5 | +0.25 (+0.50%) | 42,600 |
| 21 Aug 2000 | USD | 51.4375 | 52 | 50.3125 | 50.5 | 505 | +0.125 (+0.25%) | 22,130 |
| 18 Aug 2000 | USD | 50.9375 | 52 | 50.375 | 50.375 | 503.75 | -0.312 (-0.62%) | 19,310 |
| 17 Aug 2000 | USD | 50.125 | 52.5 | 50.125 | 50.6875 | 506.875 | +0.938 (+1.88%) | 34,380 |
| 16 Aug 2000 | USD | 50.5938 | 51 | 49.625 | 49.75 | 497.5 | -0.125 (-0.25%) | 27,500 |
| 15 Aug 2000 | USD | 55.9688 | 56.125 | 49.25 | 49.875 | 498.75 | -3.562 (-6.67%) | 40,230 |
| 14 Aug 2000 | USD | 49.1875 | 55.25 | 48.75 | 53.4375 | 534.375 | +4.188 (+8.50%) | 67,190 |
| 11 Aug 2000 | USD | 46.9688 | 49.75 | 45 | 49.25 | 492.5 | +2.562 (+5.49%) | 48,110 |
| 10 Aug 2000 | USD | 46.5625 | 47.625 | 44.875 | 46.6875 | 466.875 | +0.688 (+1.49%) | 24,330 |
| 9 Aug 2000 | USD | 49.9688 | 50 | 45.5625 | 46 | 460 | -3.25 (-6.60%) | 44,610 |
| 8 Aug 2000 | USD | 49.1875 | 49.5625 | 47.125 | 49.25 | 492.5 | +2.5 (+5.35%) | 43,090 |
| 7 Aug 2000 | USD | 46.5625 | 48.25 | 46.4375 | 46.75 | 467.5 | +1.75 (+3.89%) | 31,260 |
| 4 Aug 2000 | USD | 44.625 | 45.8125 | 43.5 | 45 | 450 | +0.562 (+1.27%) | 24,900 |
| 3 Aug 2000 | USD | 40.125 | 44.5 | 39.625 | 44.4375 | 444.375 | +4.062 (+10.06%) | 32,020 |
| 2 Aug 2000 | USD | 41.1875 | 41.5 | 38.625 | 40.375 | 403.75 | -0.875 (-2.12%) | 27,180 |
| 1 Aug 2000 | USD | 38.875 | 41.3125 | 38.5625 | 41.25 | 412.5 | +2.875 (+7.49%) | 54,090 |
| 31 Jul 2000 | USD | 37.125 | 38.5 | 33.875 | 38.375 | 383.75 | +1.375 (+3.72%) | 57,270 |
| 28 Jul 2000 | USD | 39.0625 | 39.25 | 36.625 | 37 | 370 | -2 (-5.13%) | 24,070 |
| 27 Jul 2000 | USD | 39.875 | 40.4375 | 38.375 | 39 | 390 | -1.125 (-2.80%) | 29,110 |
| 26 Jul 2000 | USD | 40.3125 | 41 | 38.5 | 40.125 | 401.25 | +0.125 (+0.31%) | 32,320 |
| 25 Jul 2000 | USD | 42.0625 | 42.625 | 39.9375 | 40 | 400 | -1.312 (-3.18%) | 17,310 |
| 24 Jul 2000 | USD | 42.6875 | 42.875 | 40.6875 | 41.3125 | 413.125 | -1.688 (-3.92%) | 35,170 |
| 21 Jul 2000 | USD | 44.2188 | 44.3125 | 43 | 43 | 430 | -1.438 (-3.23%) | 10,610 |
| 20 Jul 2000 | USD | 43 | 44.75 | 42.75 | 44.4375 | 444.375 | +1.625 (+3.80%) | 25,270 |
| 19 Jul 2000 | USD | 44.5 | 44.5 | 41 | 42.8125 | 428.125 | -1.5 (-3.39%) | 37,450 |
| 18 Jul 2000 | USD | 46.5625 | 46.75 | 44 | 44.3125 | 443.125 | -2.125 (-4.58%) | 25,820 |
| 17 Jul 2000 | USD | 49.25 | 49.25 | 46.375 | 46.4375 | 464.375 | -2.812 (-5.71%) | 33,290 |
