| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 6.16 | 6.21 | 6.04 | 6.07 | 60.7 | +0.02 (+0.33%) | 3,033,112 |
| 9 May 2022 | USD | 6.02 | 6.13 | 6 | 6.05 | 60.5 | -0.02 (-0.33%) | 2,598,969 |
| 6 May 2022 | USD | 6.1 | 6.14 | 6.01 | 6.07 | 60.7 | -0.06 (-0.98%) | 2,095,353 |
| 5 May 2022 | USD | 6.18 | 6.2 | 6.1 | 6.13 | 61.3 | -0.1 (-1.61%) | 1,994,721 |
| 4 May 2022 | USD | 6.09 | 6.24 | 6.06 | 6.23 | 62.3 | +0.15 (+2.47%) | 2,031,137 |
| 3 May 2022 | USD | 6.05 | 6.145 | 5.98 | 6.08 | 60.8 | +0.05 (+0.83%) | 1,872,518 |
| 2 May 2022 | USD | 6.06 | 6.1055 | 5.95 | 6.03 | 60.3 | +0.03 (+0.50%) | 2,473,915 |
| 29 Apr 2022 | USD | 6.28 | 6.3 | 5.99 | 6 | 60 | -0.31 (-4.91%) | 3,692,960 |
| 28 Apr 2022 | USD | 6.2 | 6.38 | 6.08 | 6.31 | 63.1 | +0.34 (+5.70%) | 3,092,151 |
| 27 Apr 2022 | USD | 6.08 | 6.1 | 5.95 | 5.97 | 59.7 | -0.08 (-1.32%) | 2,937,237 |
| 26 Apr 2022 | USD | 6.14 | 6.2 | 6.05 | 6.05 | 60.5 | -0.12 (-1.94%) | 2,576,319 |
| 25 Apr 2022 | USD | 6.27 | 6.29 | 6.13 | 6.17 | 61.7 | -0.08 (-1.28%) | 2,114,847 |
| 22 Apr 2022 | USD | 6.31 | 6.37 | 6.25 | 6.25 | 62.5 | -0.1 (-1.57%) | 1,412,647 |
| 21 Apr 2022 | USD | 6.42 | 6.48 | 6.3 | 6.35 | 63.5 | -0.06 (-0.94%) | 1,432,187 |
| 20 Apr 2022 | USD | 6.38 | 6.47 | 6.37 | 6.41 | 64.1 | 0.0 (0.0%) | 1,101,450 |
| 19 Apr 2022 | USD | 6.34 | 6.42 | 6.28 | 6.41 | 64.1 | +0.15 (+2.40%) | 1,506,682 |
| 18 Apr 2022 | USD | 6.34 | 6.37 | 6.245 | 6.26 | 62.6 | -0.2 (-3.10%) | 1,869,475 |
| 14 Apr 2022 | USD | 6.53 | 6.57 | 6.445 | 6.46 | 64.6 | -0.07 (-1.07%) | 1,131,378 |
| 13 Apr 2022 | USD | 6.54 | 6.57 | 6.51 | 6.53 | 65.3 | +0.01 (+0.15%) | 1,192,651 |
| 12 Apr 2022 | USD | 6.56 | 6.62 | 6.51 | 6.52 | 65.2 | -0.01 (-0.15%) | 964,757 |
| 11 Apr 2022 | USD | 6.5 | 6.6 | 6.4801 | 6.53 | 65.3 | +0.03 (+0.46%) | 1,035,764 |
| 8 Apr 2022 | USD | 6.54 | 6.59 | 6.5 | 6.5 | 65 | -0.06 (-0.91%) | 1,218,861 |
| 7 Apr 2022 | USD | 6.58 | 6.6 | 6.46 | 6.56 | 65.6 | -0.02 (-0.30%) | 1,287,466 |
| 6 Apr 2022 | USD | 6.58 | 6.65 | 6.56 | 6.58 | 65.8 | -0.04 (-0.60%) | 1,689,427 |
| 5 Apr 2022 | USD | 6.69 | 6.77 | 6.605 | 6.62 | 66.2 | -0.07 (-1.05%) | 1,522,104 |
| 4 Apr 2022 | USD | 6.59 | 6.71 | 6.58 | 6.69 | 66.9 | +0.1 (+1.52%) | 989,777 |
| 1 Apr 2022 | USD | 6.65 | 6.68 | 6.55 | 6.59 | 65.9 | -0.03 (-0.45%) | 1,237,341 |
| 31 Mar 2022 | USD | 6.69 | 6.7756 | 6.61 | 6.62 | 66.2 | -0.02 (-0.30%) | 1,759,866 |
| 30 Mar 2022 | USD | 6.61 | 6.7 | 6.58 | 6.64 | 66.4 | +0.02 (+0.30%) | 2,297,676 |
| 29 Mar 2022 | USD | 6.59 | 6.67 | 6.56 | 6.62 | 66.2 | +0.02 (+0.30%) | 2,709,095 |
