| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2000 | USD | 45.7813 | 50 | 45.5625 | 49.25 | 492.5 | +3.5 (+7.65%) | 38,060 |
| 13 Jul 2000 | USD | 45.3125 | 46.5 | 44.25 | 45.75 | 457.5 | +0.375 (+0.83%) | 57,690 |
| 12 Jul 2000 | USD | 45.5 | 45.625 | 45 | 45.375 | 453.75 | +0.375 (+0.83%) | 15,370 |
| 11 Jul 2000 | USD | 45.75 | 46.125 | 44.6875 | 45 | 450 | -0.688 (-1.50%) | 16,680 |
| 10 Jul 2000 | USD | 47.5938 | 47.625 | 45.0625 | 45.6875 | 456.875 | -1.688 (-3.56%) | 18,880 |
| 7 Jul 2000 | USD | 46.2813 | 48.25 | 46.25 | 47.375 | 473.75 | +1.125 (+2.43%) | 26,640 |
| 6 Jul 2000 | USD | 47.125 | 47.125 | 46 | 46.25 | 462.5 | -0.812 (-1.73%) | 27,710 |
| 5 Jul 2000 | USD | 48.5313 | 48.75 | 44.4375 | 47.0625 | 470.625 | -0.998 (-2.08%) | 63,380 |
| 4 Jul 2000 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 480.6 | -0.003 (-0.01%) | 0 |
| 3 Jul 2000 | USD | 47.4375 | 48.9375 | 46.375 | 48.0625 | 480.625 | +3.75 (+8.46%) | 83,420 |
| 30 Jun 2000 | USD | 42.2188 | 46.875 | 42.2188 | 44.3125 | 443.125 | +2.062 (+4.88%) | 88,470 |
| 29 Jun 2000 | USD | 41.2188 | 42.25 | 40.125 | 42.25 | 422.5 | +0.75 (+1.81%) | 61,840 |
| 28 Jun 2000 | USD | 38.6875 | 41.5 | 38.625 | 41.5 | 415 | +2.516 (+6.45%) | 46,520 |
| 27 Jun 2000 | USD | 40.5625 | 40.75 | 38.625 | 38.9844 | 389.844 | -1.891 (-4.63%) | 36,230 |
| 26 Jun 2000 | USD | 41.25 | 41.75 | 40.5 | 40.875 | 408.75 | +0.625 (+1.55%) | 44,740 |
| 23 Jun 2000 | USD | 41.0938 | 41.875 | 40 | 40.25 | 402.5 | -0.75 (-1.83%) | 37,490 |
| 22 Jun 2000 | USD | 40.3125 | 41.875 | 38.625 | 41 | 410 | +1.062 (+2.66%) | 47,530 |
| 21 Jun 2000 | USD | 39.4375 | 40 | 39 | 39.9375 | 399.375 | +0.938 (+2.40%) | 21,910 |
| 20 Jun 2000 | USD | 39.1563 | 39.5625 | 37.75 | 39 | 390 | -0.172 (-0.44%) | 16,480 |
| 19 Jun 2000 | USD | 39.4375 | 40 | 38.25 | 39.1719 | 391.719 | -0.453 (-1.14%) | 21,860 |
| 16 Jun 2000 | USD | 39.8438 | 40.75 | 39.125 | 39.625 | 396.25 | 0.0 (0.0%) | 33,280 |
| 15 Jun 2000 | USD | 39.6875 | 39.75 | 39.25 | 39.625 | 396.25 | +0.062 (+0.16%) | 38,120 |
| 14 Jun 2000 | USD | 40.3438 | 40.6875 | 39.25 | 39.5625 | 395.625 | -0.312 (-0.78%) | 28,970 |
| 13 Jun 2000 | USD | 38.875 | 40.125 | 38.375 | 39.875 | 398.75 | +1.125 (+2.90%) | 21,720 |
| 12 Jun 2000 | USD | 41.5313 | 41.5625 | 38.5 | 38.75 | 387.5 | -2.812 (-6.77%) | 17,260 |
| 9 Jun 2000 | USD | 41.625 | 41.75 | 40.9375 | 41.5625 | 415.625 | +0.625 (+1.53%) | 12,850 |
| 8 Jun 2000 | USD | 41.625 | 41.75 | 40.9375 | 40.9375 | 409.375 | -0.562 (-1.36%) | 18,280 |
| 7 Jun 2000 | USD | 42.2188 | 42.25 | 40 | 41.5 | 415 | -0.438 (-1.04%) | 119,080 |
| 6 Jun 2000 | USD | 42.5625 | 43 | 41.5 | 41.9375 | 419.375 | +0.188 (+0.45%) | 85,290 |
| 5 Jun 2000 | USD | 43.1875 | 43.25 | 41.75 | 41.75 | 417.5 | -1.312 (-3.05%) | 17,400 |
