| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2000 | USD | 61.375 | 63.125 | 59.25 | 59.25 | 592.5 | -0.5 (-0.84%) | 15,040 |
| 9 Mar 2000 | USD | 60.25 | 60.75 | 58.9375 | 59.75 | 597.5 | -0.375 (-0.62%) | 11,860 |
| 8 Mar 2000 | USD | 61.5 | 62 | 55.25 | 60.125 | 601.25 | -0.25 (-0.41%) | 49,080 |
| 7 Mar 2000 | USD | 66.5 | 66.5 | 60 | 60.375 | 603.75 | -4.688 (-7.20%) | 31,430 |
| 6 Mar 2000 | USD | 65.375 | 69 | 64.75 | 65.0625 | 650.625 | +1.812 (+2.87%) | 38,360 |
| 3 Mar 2000 | USD | 62.375 | 64.4375 | 61.875 | 63.25 | 632.5 | +1.438 (+2.33%) | 20,310 |
| 2 Mar 2000 | USD | 66 | 66 | 59.5 | 61.8125 | 618.125 | -3.062 (-4.72%) | 40,050 |
| 1 Mar 2000 | USD | 62.5 | 69.4375 | 62.375 | 64.875 | 648.75 | +3.875 (+6.35%) | 67,370 |
| 29 Feb 2000 | USD | 60.5 | 63 | 60 | 61 | 610 | +0.438 (+0.72%) | 55,100 |
| 28 Feb 2000 | USD | 60 | 60.5625 | 57 | 60.5625 | 605.625 | +1.188 (+2%) | 18,810 |
| 25 Feb 2000 | USD | 58.875 | 60.1875 | 58.875 | 59.375 | 593.75 | +1.375 (+2.37%) | 25,460 |
| 24 Feb 2000 | USD | 61 | 61.125 | 57.125 | 58 | 580 | -1.25 (-2.11%) | 25,410 |
| 23 Feb 2000 | USD | 56.75 | 61.75 | 56 | 59.25 | 592.5 | +3.5 (+6.28%) | 39,820 |
| 22 Feb 2000 | USD | 59.125 | 63.5 | 55.5 | 55.75 | 557.5 | -3.13 (-5.32%) | 61,010 |
| 21 Feb 2000 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 588.8 | +0.005 (+0.01%) | 0 |
| 18 Feb 2000 | USD | 66.375 | 68 | 57.25 | 58.875 | 588.75 | -7.625 (-11.47%) | 80,350 |
| 17 Feb 2000 | USD | 57.5 | 66.75 | 57.4375 | 66.5 | 665 | +9.688 (+17.05%) | 136,780 |
| 16 Feb 2000 | USD | 49 | 57 | 48.5 | 56.8125 | 568.125 | +7.812 (+15.94%) | 110,210 |
| 15 Feb 2000 | USD | 49.0625 | 50 | 48 | 49 | 490 | -0.375 (-0.76%) | 27,280 |
| 14 Feb 2000 | USD | 52.125 | 52.5 | 48 | 49.375 | 493.75 | -2.75 (-5.28%) | 20,550 |
| 11 Feb 2000 | USD | 52 | 53.0625 | 51.6875 | 52.125 | 521.25 | +0.125 (+0.24%) | 28,390 |
| 10 Feb 2000 | USD | 53.6875 | 55 | 51.875 | 52 | 520 | -1 (-1.89%) | 51,970 |
| 9 Feb 2000 | USD | 54.75 | 56 | 51 | 53 | 530 | -1.062 (-1.97%) | 78,170 |
| 8 Feb 2000 | USD | 49.8125 | 54.125 | 48.375 | 54.0625 | 540.625 | +4.312 (+8.67%) | 61,630 |
| 7 Feb 2000 | USD | 50 | 50.5 | 48 | 49.75 | 497.5 | +1 (+2.05%) | 16,490 |
| 4 Feb 2000 | USD | 47.3125 | 49.5 | 47 | 48.75 | 487.5 | +1.5 (+3.17%) | 30,320 |
| 3 Feb 2000 | USD | 47.375 | 47.75 | 45.75 | 47.25 | 472.5 | +1.375 (+3.00%) | 47,220 |
| 2 Feb 2000 | USD | 46.625 | 47 | 44.875 | 45.875 | 458.75 | +0.875 (+1.94%) | 47,740 |
| 1 Feb 2000 | USD | 52.25 | 52.25 | 43.25 | 45 | 450 | +3.625 (+8.76%) | 173,160 |
| 31 Jan 2000 | USD | 43.75 | 43.8125 | 38.125 | 41.375 | 413.75 | -2.625 (-5.97%) | 62,800 |
