| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2000 | USD | 44 | 45.625 | 42.1875 | 44 | 440 | -1 (-2.22%) | 55,860 |
| 27 Jan 2000 | USD | 47.3125 | 47.625 | 44.625 | 45 | 450 | -2.25 (-4.76%) | 49,570 |
| 26 Jan 2000 | USD | 47.5 | 48 | 47.25 | 47.25 | 472.5 | -0.375 (-0.79%) | 44,720 |
| 25 Jan 2000 | USD | 49.125 | 50.5625 | 46.375 | 47.625 | 476.25 | -1.312 (-2.68%) | 58,940 |
| 24 Jan 2000 | USD | 49.3125 | 51 | 48.6875 | 48.9375 | 489.375 | +0.125 (+0.26%) | 98,610 |
| 21 Jan 2000 | USD | 48.0625 | 51 | 46.125 | 48.8125 | 488.125 | +0.75 (+1.56%) | 48,890 |
| 20 Jan 2000 | USD | 47.9375 | 50 | 47.75 | 48.0625 | 480.625 | +1.312 (+2.81%) | 117,420 |
| 19 Jan 2000 | USD | 44.125 | 46.875 | 43.5 | 46.75 | 467.5 | +2.75 (+6.25%) | 67,410 |
| 18 Jan 2000 | USD | 42.25 | 44.9375 | 42 | 44 | 440 | +2 (+4.76%) | 47,290 |
| 17 Jan 2000 | USD | 42 | 42 | 42 | 42 | 420 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 40.2188 | 42.125 | 39.625 | 42 | 420 | +1.75 (+4.35%) | 18,670 |
| 13 Jan 2000 | USD | 41.1563 | 41.5625 | 39.5625 | 40.25 | 402.5 | -0.5 (-1.23%) | 28,140 |
| 12 Jan 2000 | USD | 41.25 | 42 | 40.5 | 40.75 | 407.5 | -0.125 (-0.31%) | 28,270 |
| 11 Jan 2000 | USD | 42.625 | 42.875 | 40.875 | 40.875 | 408.75 | -1.625 (-3.82%) | 28,630 |
| 10 Jan 2000 | USD | 42.75 | 43.375 | 41.25 | 42.5 | 425 | +1.625 (+3.98%) | 33,510 |
| 7 Jan 2000 | USD | 42.75 | 43.125 | 39.3125 | 40.875 | 408.75 | -0.625 (-1.51%) | 34,180 |
| 6 Jan 2000 | USD | 40.875 | 46 | 39.625 | 41.5 | 415 | +1.188 (+2.95%) | 233,340 |
| 5 Jan 2000 | USD | 38.875 | 40.3125 | 37 | 40.3125 | 403.125 | +1.938 (+5.05%) | 47,280 |
| 4 Jan 2000 | USD | 40.125 | 40.25 | 37 | 38.375 | 383.75 | -2.75 (-6.69%) | 41,680 |
| 3 Jan 2000 | USD | 46.625 | 47 | 40.75 | 41.125 | 411.25 | -3.375 (-7.58%) | 55,890 |
| 31 Dec 1999 | USD | 44.375 | 45.9375 | 43.375 | 44.5 | 445 | +0.75 (+1.71%) | 11,430 |
| 30 Dec 1999 | USD | 42 | 48.5 | 41.875 | 43.75 | 437.5 | +2.25 (+5.42%) | 50,510 |
| 29 Dec 1999 | USD | 36.9375 | 42.25 | 36.5 | 41.5 | 415 | +4.875 (+13.31%) | 65,810 |
| 28 Dec 1999 | USD | 36.625 | 37.625 | 35.5 | 36.625 | 366.25 | +0.5 (+1.38%) | 44,980 |
| 27 Dec 1999 | USD | 34.25 | 39.3438 | 33.5 | 36.125 | 361.25 | +5.185 (+16.76%) | 144,760 |
| 24 Dec 1999 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 309.4 | +0.003 (+0.01%) | 0 |
| 23 Dec 1999 | USD | 30.25 | 31.625 | 30.125 | 30.9375 | 309.375 | +0.062 (+0.20%) | 15,800 |
| 22 Dec 1999 | USD | 30.8125 | 31.4375 | 30.25 | 30.875 | 308.75 | 0.0 (0.0%) | 18,360 |
| 21 Dec 1999 | USD | 32.0625 | 33 | 30.6875 | 30.875 | 308.75 | -1.188 (-3.70%) | 15,680 |
| 20 Dec 1999 | USD | 30.25 | 33 | 30.25 | 32.0625 | 320.625 | +1.562 (+5.12%) | 32,700 |
