| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1999 | USD | 29.875 | 31.375 | 29.125 | 30.5 | 305 | +0.75 (+2.52%) | 28,650 |
| 16 Dec 1999 | USD | 28.5 | 30.5 | 28.375 | 29.75 | 297.5 | +1.25 (+4.39%) | 17,160 |
| 15 Dec 1999 | USD | 29.5 | 30.25 | 27.875 | 28.5 | 285 | -1 (-3.39%) | 17,520 |
| 14 Dec 1999 | USD | 31.5 | 31.75 | 29.5 | 29.5 | 295 | -1.062 (-3.48%) | 18,130 |
| 13 Dec 1999 | USD | 30.125 | 31.25 | 29.25 | 30.5625 | 305.625 | +0.562 (+1.88%) | 38,100 |
| 10 Dec 1999 | USD | 28.25 | 30.625 | 27.5 | 30 | 300 | +2.5 (+9.09%) | 73,980 |
| 9 Dec 1999 | USD | 25.375 | 28.75 | 25.25 | 27.5 | 275 | +2.125 (+8.37%) | 42,160 |
| 8 Dec 1999 | USD | 25.6875 | 26 | 24.75 | 25.375 | 253.75 | -0.375 (-1.46%) | 33,590 |
| 7 Dec 1999 | USD | 26.25 | 26.5 | 25.4375 | 25.75 | 257.5 | -0.312 (-1.20%) | 33,540 |
| 6 Dec 1999 | USD | 26.4375 | 27 | 25.375 | 26.0625 | 260.625 | -0.812 (-3.02%) | 19,900 |
| 3 Dec 1999 | USD | 27.3125 | 27.3125 | 24.25 | 26.875 | 268.75 | -0.312 (-1.15%) | 41,390 |
| 2 Dec 1999 | USD | 26.5625 | 27.4375 | 26.375 | 27.1875 | 271.875 | +0.625 (+2.35%) | 12,560 |
| 1 Dec 1999 | USD | 26.8125 | 27 | 26.5 | 26.5625 | 265.625 | -0.312 (-1.16%) | 26,110 |
| 30 Nov 1999 | USD | 27.9375 | 27.9375 | 26.5 | 26.875 | 268.75 | -1 (-3.59%) | 25,320 |
| 29 Nov 1999 | USD | 28.875 | 29 | 27.5625 | 27.875 | 278.75 | -1 (-3.46%) | 27,460 |
| 26 Nov 1999 | USD | 29.375 | 29.375 | 28.625 | 28.875 | 288.75 | -0.255 (-0.88%) | 11,610 |
| 25 Nov 1999 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 291.3 | +0.005 (+0.02%) | 0 |
| 24 Nov 1999 | USD | 28.6875 | 29.4375 | 28.375 | 29.125 | 291.25 | +0.438 (+1.53%) | 39,700 |
| 23 Nov 1999 | USD | 29.625 | 30.25 | 28.6875 | 28.6875 | 286.875 | -0.938 (-3.16%) | 65,000 |
| 22 Nov 1999 | USD | 29.625 | 30 | 28.75 | 29.625 | 296.25 | +1.062 (+3.72%) | 36,760 |
| 19 Nov 1999 | USD | 28.5625 | 29.625 | 28.0625 | 28.5625 | 285.625 | +0.75 (+2.70%) | 73,720 |
| 18 Nov 1999 | USD | 27.8125 | 28.375 | 26.5 | 27.8125 | 278.125 | +1.312 (+4.95%) | 36,120 |
| 17 Nov 1999 | USD | 26.5 | 27.4375 | 25.875 | 26.5 | 265 | +0.625 (+2.42%) | 27,550 |
| 16 Nov 1999 | USD | 25.875 | 26.375 | 24 | 25.875 | 258.75 | +1.688 (+6.98%) | 43,570 |
| 15 Nov 1999 | USD | 24.1875 | 24.1875 | 23.125 | 24.1875 | 241.875 | +0.875 (+3.75%) | 17,780 |
| 12 Nov 1999 | USD | 23.3125 | 24.25 | 23.1875 | 23.3125 | 233.125 | -0.625 (-2.61%) | 20,230 |
| 11 Nov 1999 | USD | 23.9375 | 24.375 | 23.5 | 23.9375 | 239.375 | -0.062 (-0.26%) | 26,600 |
| 10 Nov 1999 | USD | 24 | 24.5 | 23.375 | 24 | 240 | -0.25 (-1.03%) | 13,230 |
| 9 Nov 1999 | USD | 24.25 | 24.9375 | 23.875 | 24.25 | 242.5 | -0.312 (-1.27%) | 13,090 |
| 8 Nov 1999 | USD | 24.5625 | 25 | 24.375 | 24.5625 | 245.625 | +0.25 (+1.03%) | 30,550 |
