| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1999 | USD | 24.3125 | 24.5625 | 24.25 | 24.3125 | 243.125 | 0.0 (0.0%) | 11,790 |
| 4 Nov 1999 | USD | 24.3125 | 24.4375 | 23.125 | 24.3125 | 243.125 | -0.125 (-0.51%) | 31,330 |
| 3 Nov 1999 | USD | 24.4375 | 25 | 23.625 | 24.4375 | 244.375 | -0.125 (-0.51%) | 50,080 |
| 2 Nov 1999 | USD | 24.5625 | 25.125 | 24.375 | 24.5625 | 245.625 | -0.188 (-0.76%) | 57,160 |
| 1 Nov 1999 | USD | 24.75 | 25.75 | 24 | 24.75 | 247.5 | -0.75 (-2.94%) | 24,280 |
| 29 Oct 1999 | USD | 25.5 | 26.3125 | 25.375 | 25.5 | 255 | +0.062 (+0.25%) | 49,610 |
| 28 Oct 1999 | USD | 25.4375 | 26.125 | 23.5 | 25.4375 | 254.375 | +0.375 (+1.50%) | 40,260 |
| 27 Oct 1999 | USD | 25.0625 | 26.25 | 25 | 25.0625 | 250.625 | -0.438 (-1.72%) | 15,610 |
| 26 Oct 1999 | USD | 25.5 | 27 | 25 | 25.5 | 255 | +0.562 (+2.26%) | 18,130 |
| 25 Oct 1999 | USD | 24.9375 | 26.375 | 24.75 | 24.9375 | 249.375 | -1.062 (-4.09%) | 26,400 |
| 22 Oct 1999 | USD | 26 | 26.125 | 25.1875 | 26 | 260 | +0.812 (+3.23%) | 19,000 |
| 21 Oct 1999 | USD | 25.1875 | 26.375 | 25.125 | 25.1875 | 251.875 | -1 (-3.82%) | 12,560 |
| 20 Oct 1999 | USD | 26.1875 | 26.75 | 25.75 | 26.1875 | 261.875 | -0.062 (-0.24%) | 11,550 |
| 19 Oct 1999 | USD | 26.25 | 27.25 | 26 | 26.25 | 262.5 | -0.5 (-1.87%) | 12,470 |
| 18 Oct 1999 | USD | 26.75 | 27 | 25.875 | 26.75 | 267.5 | -0.25 (-0.93%) | 16,770 |
| 15 Oct 1999 | USD | 27 | 27 | 26 | 27 | 270 | -1.438 (-5.05%) | 41,310 |
| 14 Oct 1999 | USD | 28.4375 | 28.75 | 28.25 | 28.4375 | 284.375 | -0.062 (-0.22%) | 14,370 |
| 13 Oct 1999 | USD | 28.5 | 29 | 27.875 | 28.5 | 285 | +0.062 (+0.22%) | 22,360 |
| 12 Oct 1999 | USD | 28.4375 | 29.875 | 28.4375 | 28.4375 | 284.375 | -0.5 (-1.73%) | 40,570 |
| 11 Oct 1999 | USD | 28.9375 | 29 | 26.875 | 28.9375 | 289.375 | +1.938 (+7.18%) | 67,290 |
| 8 Oct 1999 | USD | 27 | 27.25 | 25.625 | 27 | 270 | +1.5 (+5.88%) | 30,970 |
| 7 Oct 1999 | USD | 25.5 | 27.25 | 25.5 | 25.5 | 255 | -0.562 (-2.16%) | 53,600 |
| 6 Oct 1999 | USD | 26.0625 | 26.4375 | 25.875 | 26.0625 | 260.625 | +0.438 (+1.71%) | 31,120 |
| 5 Oct 1999 | USD | 25.625 | 28 | 25.5 | 25.625 | 256.25 | -0.188 (-0.73%) | 85,530 |
| 4 Oct 1999 | USD | 25.8125 | 26.75 | 25.25 | 25.8125 | 258.125 | +0.312 (+1.23%) | 54,330 |
| 1 Oct 1999 | USD | 25.5 | 25.625 | 24.8125 | 25.5 | 255 | 0.0 (0.0%) | 39,350 |
| 30 Sep 1999 | USD | 25.5 | 25.5938 | 24.5 | 25.5 | 255 | +0.75 (+3.03%) | 91,940 |
| 29 Sep 1999 | USD | 24.75 | 25.875 | 24.5 | 24.75 | 247.5 | -0.75 (-2.94%) | 89,430 |
| 28 Sep 1999 | USD | 25.5 | 25.5 | 24.25 | 25.5 | 255 | +1.188 (+4.88%) | 87,480 |
| 27 Sep 1999 | USD | 24.3125 | 24.5 | 23.5625 | 24.3125 | 243.125 | +0.688 (+2.91%) | 140,420 |
