| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1999 | USD | 23.625 | 24.5625 | 23.25 | 23.625 | 236.25 | -1.125 (-4.55%) | 390,230 |
| 23 Sep 1999 | USD | 24.75 | 27.9375 | 24.75 | 24.75 | 247.5 | -2.75 (-10%) | 149,850 |
| 22 Sep 1999 | USD | 27.5 | 29.1875 | 26.125 | 27.5 | 275 | -1.438 (-4.97%) | 66,790 |
| 21 Sep 1999 | USD | 28.9375 | 30.5 | 28.9375 | 28.9375 | 289.375 | -1.562 (-5.12%) | 50,640 |
| 20 Sep 1999 | USD | 30.5 | 31.1875 | 30.25 | 30.5 | 305 | -0.688 (-2.20%) | 31,960 |
| 17 Sep 1999 | USD | 31.1875 | 32.875 | 30.625 | 31.1875 | 311.875 | +0.25 (+0.81%) | 20,760 |
| 16 Sep 1999 | USD | 30.9375 | 31.125 | 30.25 | 30.9375 | 309.375 | +0.062 (+0.20%) | 9,650 |
| 15 Sep 1999 | USD | 30.875 | 32.25 | 30.5 | 30.875 | 308.75 | -1.75 (-5.36%) | 46,130 |
| 14 Sep 1999 | USD | 32.625 | 33.25 | 32.3125 | 32.625 | 326.25 | -0.75 (-2.25%) | 10,740 |
| 13 Sep 1999 | USD | 33.375 | 34.625 | 33.125 | 33.375 | 333.75 | -1.062 (-3.09%) | 19,680 |
| 10 Sep 1999 | USD | 34.4375 | 35.25 | 33.875 | 34.4375 | 344.375 | -0.75 (-2.13%) | 16,270 |
| 9 Sep 1999 | USD | 35.1875 | 36 | 34.75 | 35.1875 | 351.875 | +0.5 (+1.44%) | 18,200 |
| 8 Sep 1999 | USD | 34.6875 | 35.375 | 34 | 34.6875 | 346.875 | -0.188 (-0.54%) | 21,060 |
| 7 Sep 1999 | USD | 34.875 | 34.875 | 32.25 | 34.875 | 348.75 | +2.125 (+6.49%) | 26,650 |
| 6 Sep 1999 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 327.5 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 32.75 | 32.75 | 31 | 32.75 | 327.5 | +1.375 (+4.38%) | 20,830 |
| 2 Sep 1999 | USD | 31.375 | 32.5 | 31.25 | 31.375 | 313.75 | -1.312 (-4.02%) | 13,080 |
| 1 Sep 1999 | USD | 32.6875 | 33.25 | 31.75 | 32.6875 | 326.875 | +0.25 (+0.77%) | 45,440 |
| 31 Aug 1999 | USD | 32.4375 | 33.1875 | 27.6875 | 32.4375 | 324.375 | +4.875 (+17.69%) | 51,880 |
| 30 Aug 1999 | USD | 27.5625 | 28 | 26.375 | 27.5625 | 275.625 | +0.938 (+3.52%) | 13,150 |
| 27 Aug 1999 | USD | 26.625 | 28 | 26.5 | 26.625 | 266.25 | +0.188 (+0.71%) | 11,330 |
| 26 Aug 1999 | USD | 26.4375 | 27 | 26 | 26.4375 | 264.375 | +0.312 (+1.20%) | 5,550 |
| 25 Aug 1999 | USD | 26.125 | 27.125 | 25.5 | 26.125 | 261.25 | -0.25 (-0.95%) | 10,700 |
| 24 Aug 1999 | USD | 26.375 | 27.375 | 26.25 | 26.375 | 263.75 | -0.562 (-2.09%) | 8,560 |
| 23 Aug 1999 | USD | 26.9375 | 28.5 | 26.9375 | 26.9375 | 269.375 | -0.188 (-0.69%) | 14,040 |
| 20 Aug 1999 | USD | 27.125 | 27.5 | 26 | 27.125 | 271.25 | -0.75 (-2.69%) | 33,170 |
| 19 Aug 1999 | USD | 27.875 | 29 | 27.5 | 27.875 | 278.75 | -0.75 (-2.62%) | 3,310 |
| 18 Aug 1999 | USD | 28.625 | 29.375 | 26.5 | 28.625 | 286.25 | +1.625 (+6.02%) | 18,390 |
| 17 Aug 1999 | USD | 27 | 27.125 | 26.125 | 27 | 270 | +0.375 (+1.41%) | 10,970 |
| 16 Aug 1999 | USD | 26.625 | 27.5 | 26.5 | 26.625 | 266.25 | -0.75 (-2.74%) | 11,240 |
