| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1999 | USD | 27.375 | 28 | 25.75 | 27.375 | 273.75 | +0.875 (+3.30%) | 16,290 |
| 12 Aug 1999 | USD | 26.5 | 29 | 26.5 | 26.5 | 265 | -2.25 (-7.83%) | 12,020 |
| 11 Aug 1999 | USD | 28.75 | 28.875 | 26.5 | 28.75 | 287.5 | +0.75 (+2.68%) | 6,800 |
| 10 Aug 1999 | USD | 28 | 28 | 25.5 | 28 | 280 | +0.625 (+2.28%) | 17,260 |
| 9 Aug 1999 | USD | 27.375 | 29.75 | 26.5625 | 27.375 | 273.75 | -1.75 (-6.01%) | 9,550 |
| 6 Aug 1999 | USD | 29.125 | 29.625 | 28.5 | 29.125 | 291.25 | +0.125 (+0.43%) | 5,630 |
| 5 Aug 1999 | USD | 29 | 30.5 | 28 | 29 | 290 | -0.25 (-0.85%) | 8,670 |
| 4 Aug 1999 | USD | 29.25 | 30 | 28.5 | 29.25 | 292.5 | -0.688 (-2.30%) | 9,940 |
| 3 Aug 1999 | USD | 29.9375 | 31.25 | 28.4375 | 29.9375 | 299.375 | -0.188 (-0.62%) | 17,990 |
| 2 Aug 1999 | USD | 30.125 | 31.6875 | 30.125 | 30.125 | 301.25 | -0.875 (-2.82%) | 5,720 |
| 30 Jul 1999 | USD | 31 | 32.125 | 30.25 | 31 | 310 | -0.75 (-2.36%) | 6,420 |
| 29 Jul 1999 | USD | 31.75 | 31.75 | 30.375 | 31.75 | 317.5 | +0.625 (+2.01%) | 12,080 |
| 28 Jul 1999 | USD | 31.125 | 31.75 | 30.375 | 31.125 | 311.25 | +0.5 (+1.63%) | 13,920 |
| 27 Jul 1999 | USD | 30.625 | 32.4375 | 30.375 | 30.625 | 306.25 | +0.125 (+0.41%) | 26,590 |
| 26 Jul 1999 | USD | 30.5 | 32.5 | 30.25 | 30.5 | 305 | -1.875 (-5.79%) | 16,330 |
| 23 Jul 1999 | USD | 32.375 | 32.5 | 31.5 | 32.375 | 323.75 | +0.375 (+1.17%) | 3,110 |
| 22 Jul 1999 | USD | 32 | 33.5 | 31.5 | 32 | 320 | -0.25 (-0.78%) | 9,400 |
| 21 Jul 1999 | USD | 32.25 | 32.75 | 31.125 | 32.25 | 322.5 | -0.5 (-1.53%) | 21,100 |
| 20 Jul 1999 | USD | 32.75 | 35.25 | 32.25 | 32.75 | 327.5 | -2.938 (-8.23%) | 20,520 |
| 19 Jul 1999 | USD | 35.6875 | 36.5 | 33.5 | 35.6875 | 356.875 | -0.312 (-0.87%) | 14,250 |
| 16 Jul 1999 | USD | 36 | 37.5 | 36 | 36 | 360 | -1.188 (-3.19%) | 8,180 |
| 15 Jul 1999 | USD | 37.1875 | 37.25 | 36.125 | 37.1875 | 371.875 | +0.688 (+1.88%) | 10,120 |
| 14 Jul 1999 | USD | 36.5 | 37 | 35.375 | 36.5 | 365 | +1.562 (+4.47%) | 16,620 |
| 13 Jul 1999 | USD | 34.9375 | 36.375 | 34.125 | 34.9375 | 349.375 | -1.438 (-3.95%) | 22,700 |
| 12 Jul 1999 | USD | 36.375 | 38.5 | 36 | 36.375 | 363.75 | -0.75 (-2.02%) | 19,020 |
| 9 Jul 1999 | USD | 37.125 | 37.5 | 36.125 | 37.125 | 371.25 | +0.188 (+0.51%) | 16,340 |
| 8 Jul 1999 | USD | 36.9375 | 37.8125 | 36 | 36.9375 | 369.375 | +0.875 (+2.43%) | 23,010 |
| 7 Jul 1999 | USD | 36.0625 | 36.125 | 35.25 | 36.0625 | 360.625 | +0.938 (+2.67%) | 12,350 |
| 6 Jul 1999 | USD | 35.125 | 38 | 34 | 35.125 | 351.25 | +0.625 (+1.81%) | 65,930 |
| 5 Jul 1999 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 345 | 0.0 (0.0%) | 0 |
