| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1999 | USD | 34.5 | 35 | 32 | 34.5 | 345 | +1.438 (+4.35%) | 20,300 |
| 1 Jul 1999 | USD | 33.0625 | 34.375 | 30.125 | 33.0625 | 330.625 | +2.594 (+8.51%) | 52,340 |
| 30 Jun 1999 | USD | 30.4688 | 31.25 | 29.625 | 30.4688 | 304.688 | -0.281 (-0.91%) | 15,230 |
| 29 Jun 1999 | USD | 30.75 | 31.25 | 30.5 | 30.75 | 307.5 | 0.0 (0.0%) | 9,930 |
| 28 Jun 1999 | USD | 30.75 | 31.125 | 29.875 | 30.75 | 307.5 | +1.125 (+3.80%) | 14,630 |
| 25 Jun 1999 | USD | 29.625 | 31.25 | 29.1875 | 29.625 | 296.25 | -1.25 (-4.05%) | 12,300 |
| 24 Jun 1999 | USD | 30.875 | 32 | 30 | 30.875 | 308.75 | +0.5 (+1.65%) | 19,890 |
| 23 Jun 1999 | USD | 30.375 | 31 | 28.75 | 30.375 | 303.75 | +1.25 (+4.29%) | 76,400 |
| 22 Jun 1999 | USD | 29.125 | 29.5 | 27.875 | 29.125 | 291.25 | +0.75 (+2.64%) | 32,770 |
| 21 Jun 1999 | USD | 28.375 | 29.0625 | 26.9375 | 28.375 | 283.75 | -0.25 (-0.87%) | 19,840 |
| 18 Jun 1999 | USD | 28.625 | 29.5 | 28.375 | 28.625 | 286.25 | -0.375 (-1.29%) | 17,180 |
| 17 Jun 1999 | USD | 29 | 29.5 | 27.375 | 29 | 290 | +1.75 (+6.42%) | 63,630 |
| 16 Jun 1999 | USD | 27.25 | 27.375 | 26.5 | 27.25 | 272.5 | +1.125 (+4.31%) | 41,270 |
| 15 Jun 1999 | USD | 26.125 | 29.125 | 26 | 26.125 | 261.25 | +0.75 (+2.96%) | 191,930 |
| 14 Jun 1999 | USD | 25.375 | 25.375 | 24.75 | 25.375 | 253.75 | +0.688 (+2.78%) | 51,410 |
| 11 Jun 1999 | USD | 24.6875 | 25.375 | 23.875 | 24.6875 | 246.875 | +0.875 (+3.67%) | 15,980 |
| 10 Jun 1999 | USD | 23.8125 | 25.25 | 23.8125 | 23.8125 | 238.125 | -0.812 (-3.30%) | 10,240 |
| 9 Jun 1999 | USD | 24.625 | 26.125 | 24 | 24.625 | 246.25 | -0.25 (-1.01%) | 8,150 |
| 8 Jun 1999 | USD | 24.875 | 25.75 | 22.5 | 24.875 | 248.75 | +0.938 (+3.92%) | 19,370 |
| 7 Jun 1999 | USD | 23.9375 | 23.9375 | 22.625 | 23.9375 | 239.375 | +1.375 (+6.09%) | 9,340 |
| 4 Jun 1999 | USD | 22.5625 | 23.875 | 22.5 | 22.5625 | 225.625 | -1 (-4.24%) | 3,210 |
| 3 Jun 1999 | USD | 23.5625 | 24.25 | 23 | 23.5625 | 235.625 | +0.188 (+0.80%) | 11,380 |
| 2 Jun 1999 | USD | 23.375 | 23.5 | 19.5 | 23.375 | 233.75 | +1.875 (+8.72%) | 20,610 |
| 1 Jun 1999 | USD | 21.5 | 23.375 | 21.125 | 21.5 | 215 | -1.13 (-4.99%) | 15,200 |
| 31 May 1999 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 226.3 | +0.005 (+0.02%) | 0 |
| 28 May 1999 | USD | 22.625 | 23.5 | 22.25 | 22.625 | 226.25 | -0.375 (-1.63%) | 6,390 |
| 27 May 1999 | USD | 23 | 24 | 22.875 | 23 | 230 | -0.375 (-1.60%) | 9,180 |
| 26 May 1999 | USD | 23.375 | 24.875 | 22.5 | 23.375 | 233.75 | +0.125 (+0.54%) | 41,220 |
| 25 May 1999 | USD | 23.25 | 24.125 | 22.5 | 23.25 | 232.5 | -0.5 (-2.11%) | 5,840 |
| 24 May 1999 | USD | 23.75 | 24 | 22.375 | 23.75 | 237.5 | -0.062 (-0.26%) | 12,540 |
