| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 6.53 | 6.62 | 6.5 | 6.6 | 66 | +0.04 (+0.61%) | 1,457,380 |
| 25 Mar 2022 | USD | 6.5 | 6.59 | 6.48 | 6.56 | 65.6 | +0.06 (+0.92%) | 1,470,853 |
| 24 Mar 2022 | USD | 6.43 | 6.51 | 6.385 | 6.5 | 65 | +0.1 (+1.56%) | 1,330,204 |
| 23 Mar 2022 | USD | 6.39 | 6.5 | 6.39 | 6.4 | 64 | -0.01 (-0.16%) | 1,949,278 |
| 22 Mar 2022 | USD | 6.31 | 6.42 | 6.27 | 6.41 | 64.1 | +0.12 (+1.91%) | 2,072,158 |
| 21 Mar 2022 | USD | 6.25 | 6.32 | 6.2 | 6.29 | 62.9 | -0.04 (-0.63%) | 1,830,801 |
| 18 Mar 2022 | USD | 6.19 | 6.33 | 6.17 | 6.33 | 63.3 | +0.08 (+1.28%) | 3,130,800 |
| 17 Mar 2022 | USD | 6.19 | 6.26 | 6.11 | 6.25 | 62.5 | +0.04 (+0.64%) | 1,815,100 |
| 16 Mar 2022 | USD | 6.25 | 6.3 | 6.09 | 6.21 | 62.1 | -0.03 (-0.48%) | 2,742,622 |
| 15 Mar 2022 | USD | 6.2 | 6.285 | 6.17 | 6.24 | 62.4 | +0.08 (+1.30%) | 1,684,142 |
| 14 Mar 2022 | USD | 6.17 | 6.22 | 6.12 | 6.16 | 61.6 | -0.03 (-0.48%) | 1,661,284 |
| 11 Mar 2022 | USD | 6.2 | 6.3 | 6.17 | 6.19 | 61.9 | -0.03 (-0.48%) | 2,124,584 |
| 10 Mar 2022 | USD | 6.18 | 6.27 | 6.13 | 6.22 | 62.2 | 0.0 (0.0%) | 2,503,485 |
| 9 Mar 2022 | USD | 6.435 | 6.435 | 6.1901 | 6.22 | 62.2 | -0.16 (-2.51%) | 2,949,633 |
| 8 Mar 2022 | USD | 6.35 | 6.57 | 6.323 | 6.38 | 63.8 | 0.0 (0.0%) | 4,919,374 |
| 7 Mar 2022 | USD | 6.14 | 6.435 | 6.02 | 6.38 | 63.8 | +0.21 (+3.40%) | 5,378,078 |
| 4 Mar 2022 | USD | 6.16 | 6.23 | 6.12 | 6.17 | 61.7 | -0.01 (-0.16%) | 1,963,298 |
| 3 Mar 2022 | USD | 6.19 | 6.21 | 6.12 | 6.18 | 61.8 | +0.03 (+0.49%) | 1,327,492 |
| 2 Mar 2022 | USD | 6.08 | 6.195 | 6.07 | 6.15 | 61.5 | +0.07 (+1.15%) | 1,425,267 |
| 1 Mar 2022 | USD | 6.12 | 6.17 | 6.06 | 6.08 | 60.8 | -0.08 (-1.30%) | 1,978,324 |
| 28 Feb 2022 | USD | 6.13 | 6.2 | 6.07 | 6.16 | 61.6 | 0.0 (0.0%) | 1,692,599 |
| 25 Feb 2022 | USD | 6.15 | 6.21 | 6.105 | 6.16 | 61.6 | +0.1 (+1.65%) | 1,950,631 |
| 24 Feb 2022 | USD | 5.94 | 6.08 | 5.89 | 6.06 | 60.6 | +0.09 (+1.51%) | 2,604,287 |
| 23 Feb 2022 | USD | 6.04 | 6.05 | 5.95 | 5.97 | 59.7 | -0.05 (-0.83%) | 2,411,896 |
| 22 Feb 2022 | USD | 6.04 | 6.13 | 6.01 | 6.02 | 60.2 | -0.01 (-0.17%) | 1,962,636 |
| 18 Feb 2022 | USD | 6.03 | 6.11 | 5.975 | 6.03 | 60.3 | 0.0 (0.0%) | 2,306,727 |
| 17 Feb 2022 | USD | 6.11 | 6.13 | 6 | 6.03 | 60.3 | -0.14 (-2.27%) | 2,236,989 |
| 16 Feb 2022 | USD | 6.15 | 6.2 | 6.13 | 6.17 | 61.7 | -0.03 (-0.48%) | 2,039,549 |
| 15 Feb 2022 | USD | 6.2 | 6.24 | 6.13 | 6.2 | 62 | +0.03 (+0.49%) | 2,067,657 |
| 14 Feb 2022 | USD | 6.25 | 6.305 | 6.125 | 6.17 | 61.7 | -0.05 (-0.80%) | 1,960,631 |
