| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1999 | USD | 23.8125 | 24.25 | 23.0625 | 23.8125 | 238.125 | -0.062 (-0.26%) | 10,640 |
| 20 May 1999 | USD | 23.875 | 26.8125 | 23.75 | 23.875 | 238.75 | -2.625 (-9.91%) | 9,330 |
| 19 May 1999 | USD | 26.5 | 26.5 | 25 | 26.5 | 265 | +1.25 (+4.95%) | 10,930 |
| 18 May 1999 | USD | 25.25 | 25.5 | 24.375 | 25.25 | 252.5 | +0.5 (+2.02%) | 2,360 |
| 17 May 1999 | USD | 24.75 | 25.5 | 24 | 24.75 | 247.5 | -1.188 (-4.58%) | 7,350 |
| 14 May 1999 | USD | 25.9375 | 26 | 24.75 | 25.9375 | 259.375 | -0.25 (-0.95%) | 4,410 |
| 13 May 1999 | USD | 26.1875 | 26.9375 | 26 | 26.1875 | 261.875 | +0.188 (+0.72%) | 13,490 |
| 12 May 1999 | USD | 26 | 26.25 | 23.5 | 26 | 260 | +1.938 (+8.05%) | 10,030 |
| 11 May 1999 | USD | 24.0625 | 24.0625 | 23.25 | 24.0625 | 240.625 | +0.062 (+0.26%) | 3,300 |
| 10 May 1999 | USD | 24 | 24.25 | 23.5 | 24 | 240 | +0.438 (+1.86%) | 2,830 |
| 7 May 1999 | USD | 23.5625 | 24.25 | 23 | 23.5625 | 235.625 | -0.312 (-1.31%) | 6,240 |
| 6 May 1999 | USD | 23.875 | 24 | 23 | 23.875 | 238.75 | -0.625 (-2.55%) | 5,600 |
| 5 May 1999 | USD | 24.5 | 24.5 | 23 | 24.5 | 245 | +1 (+4.26%) | 8,400 |
| 4 May 1999 | USD | 23.5 | 26.5 | 23.125 | 23.5 | 235 | -2.312 (-8.96%) | 11,100 |
| 3 May 1999 | USD | 25.8125 | 26 | 24.5 | 25.8125 | 258.125 | +1.312 (+5.36%) | 8,550 |
| 30 Apr 1999 | USD | 24.5 | 25.25 | 24.375 | 24.5 | 245 | 0.0 (0.0%) | 4,320 |
| 29 Apr 1999 | USD | 24.5 | 24.9375 | 23.25 | 24.5 | 245 | -0.875 (-3.45%) | 5,770 |
| 28 Apr 1999 | USD | 25.375 | 25.9375 | 24.5 | 25.375 | 253.75 | +0.625 (+2.53%) | 12,970 |
| 27 Apr 1999 | USD | 24.75 | 25.125 | 23.75 | 24.75 | 247.5 | +0.125 (+0.51%) | 6,950 |
| 26 Apr 1999 | USD | 24.625 | 25 | 23.75 | 24.625 | 246.25 | -0.312 (-1.25%) | 11,990 |
| 23 Apr 1999 | USD | 24.9375 | 25 | 24.0625 | 24.9375 | 249.375 | +0.688 (+2.84%) | 9,590 |
| 22 Apr 1999 | USD | 24.25 | 25.25 | 23 | 24.25 | 242.5 | -0.125 (-0.51%) | 5,790 |
| 21 Apr 1999 | USD | 24.375 | 25 | 21.25 | 24.375 | 243.75 | +2.125 (+9.55%) | 12,020 |
| 20 Apr 1999 | USD | 22.25 | 23 | 21.75 | 22.25 | 222.5 | -0.75 (-3.26%) | 16,560 |
| 19 Apr 1999 | USD | 23 | 24 | 22.125 | 23 | 230 | -0.5 (-2.13%) | 13,620 |
| 16 Apr 1999 | USD | 23.5 | 25.25 | 22 | 23.5 | 235 | -1.5 (-6%) | 49,820 |
| 15 Apr 1999 | USD | 25 | 25.75 | 24.5 | 25 | 250 | 0.0 (0.0%) | 8,280 |
| 14 Apr 1999 | USD | 25 | 28.25 | 25 | 25 | 250 | -2.5 (-9.09%) | 13,140 |
| 13 Apr 1999 | USD | 27.5 | 29 | 24.5 | 27.5 | 275 | -0.5 (-1.79%) | 17,140 |
| 12 Apr 1999 | USD | 28 | 28.5 | 25.375 | 28 | 280 | +1.75 (+6.67%) | 32,010 |
