| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1999 | USD | 26.25 | 26.25 | 23.625 | 26.25 | 262.5 | +2.562 (+10.82%) | 17,420 |
| 8 Apr 1999 | USD | 23.6875 | 23.875 | 22.875 | 23.6875 | 236.875 | +0.688 (+2.99%) | 6,260 |
| 7 Apr 1999 | USD | 23 | 24.125 | 22.875 | 23 | 230 | -0.562 (-2.39%) | 11,670 |
| 6 Apr 1999 | USD | 23.5625 | 26.5 | 23.5 | 23.5625 | 235.625 | -1.938 (-7.60%) | 20,920 |
| 5 Apr 1999 | USD | 25.5 | 25.5 | 24 | 25.5 | 255 | +0.62 (+2.49%) | 10,850 |
| 2 Apr 1999 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 248.8 | +0.005 (+0.02%) | 0 |
| 1 Apr 1999 | USD | 24.875 | 26.25 | 24.875 | 24.875 | 248.75 | -1.125 (-4.33%) | 39,170 |
| 31 Mar 1999 | USD | 26 | 26.25 | 23.5 | 26 | 260 | +2.5 (+10.64%) | 40,560 |
| 30 Mar 1999 | USD | 23.5 | 24.5 | 22.75 | 23.5 | 235 | -0.5 (-2.08%) | 12,790 |
| 29 Mar 1999 | USD | 24 | 25 | 23.5 | 24 | 240 | +0.25 (+1.05%) | 13,500 |
| 26 Mar 1999 | USD | 23.75 | 24 | 23.1875 | 23.75 | 237.5 | +0.5 (+2.15%) | 9,150 |
| 25 Mar 1999 | USD | 23.25 | 25.375 | 23.0625 | 23.25 | 232.5 | -1.375 (-5.58%) | 7,470 |
| 24 Mar 1999 | USD | 24.625 | 25.0625 | 24.5 | 24.625 | 246.25 | -0.25 (-1.01%) | 9,530 |
| 23 Mar 1999 | USD | 24.875 | 25.25 | 24.375 | 24.875 | 248.75 | 0.0 (0.0%) | 10,350 |
| 22 Mar 1999 | USD | 24.875 | 25.5 | 24.5 | 24.875 | 248.75 | -0.188 (-0.75%) | 7,050 |
| 19 Mar 1999 | USD | 25.0625 | 26 | 24.625 | 25.0625 | 250.625 | -0.812 (-3.14%) | 13,120 |
| 18 Mar 1999 | USD | 25.875 | 26.125 | 23.5 | 25.875 | 258.75 | +1.75 (+7.25%) | 12,810 |
| 17 Mar 1999 | USD | 24.125 | 25.125 | 23.625 | 24.125 | 241.25 | -1.062 (-4.22%) | 11,140 |
| 16 Mar 1999 | USD | 25.1875 | 26 | 24.9375 | 25.1875 | 251.875 | -0.75 (-2.89%) | 5,830 |
| 15 Mar 1999 | USD | 25.9375 | 26.9375 | 25.875 | 25.9375 | 259.375 | -0.25 (-0.95%) | 9,990 |
| 12 Mar 1999 | USD | 26.1875 | 26.5 | 25.125 | 26.1875 | 261.875 | +0.375 (+1.45%) | 8,140 |
| 11 Mar 1999 | USD | 25.8125 | 27.25 | 24 | 25.8125 | 258.125 | +2.375 (+10.13%) | 49,280 |
| 10 Mar 1999 | USD | 23.4375 | 24.75 | 23 | 23.4375 | 234.375 | +1.688 (+7.76%) | 56,130 |
| 9 Mar 1999 | USD | 21.75 | 22.25 | 20.75 | 21.75 | 217.5 | +0.75 (+3.57%) | 15,900 |
| 8 Mar 1999 | USD | 21 | 22.25 | 20.75 | 21 | 210 | 0.0 (0.0%) | 4,900 |
| 5 Mar 1999 | USD | 21 | 21.625 | 20.6875 | 21 | 210 | 0.0 (0.0%) | 13,310 |
| 4 Mar 1999 | USD | 21 | 21.875 | 21 | 21 | 210 | -1 (-4.55%) | 4,990 |
| 3 Mar 1999 | USD | 22 | 22.875 | 20.5 | 22 | 220 | -0.688 (-3.03%) | 18,890 |
| 2 Mar 1999 | USD | 22.6875 | 23.25 | 22.625 | 22.6875 | 226.875 | -0.062 (-0.27%) | 7,140 |
| 1 Mar 1999 | USD | 22.75 | 23 | 21.625 | 22.75 | 227.5 | +1 (+4.60%) | 6,780 |
