| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1999 | USD | 22.25 | 22.75 | 22.25 | 22.25 | 222.5 | -0.375 (-1.66%) | 8,830 |
| 24 Feb 1999 | USD | 22.625 | 23 | 22.5625 | 22.625 | 226.25 | -0.125 (-0.55%) | 11,310 |
| 23 Feb 1999 | USD | 22.75 | 24.125 | 22.75 | 22.75 | 227.5 | -0.75 (-3.19%) | 7,290 |
| 22 Feb 1999 | USD | 23.5 | 24 | 23 | 23.5 | 235 | +0.25 (+1.08%) | 10,590 |
| 19 Feb 1999 | USD | 23.25 | 23.375 | 22.5625 | 23.25 | 232.5 | +0.562 (+2.48%) | 4,760 |
| 18 Feb 1999 | USD | 22.6875 | 23.625 | 22.6875 | 22.6875 | 226.875 | -0.438 (-1.89%) | 7,940 |
| 17 Feb 1999 | USD | 23.125 | 23.3125 | 22.25 | 23.125 | 231.25 | -0.125 (-0.54%) | 9,730 |
| 16 Feb 1999 | USD | 23.25 | 25.125 | 23 | 23.25 | 232.5 | -0.5 (-2.11%) | 18,430 |
| 15 Feb 1999 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 237.5 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 23.75 | 25.125 | 23.5 | 23.75 | 237.5 | -0.75 (-3.06%) | 8,590 |
| 11 Feb 1999 | USD | 24.5 | 25.625 | 24.5 | 24.5 | 245 | -0.562 (-2.24%) | 14,100 |
| 10 Feb 1999 | USD | 25.0625 | 26.75 | 24.625 | 25.0625 | 250.625 | +0.062 (+0.25%) | 32,870 |
| 9 Feb 1999 | USD | 25 | 26 | 22.875 | 25 | 250 | +2.438 (+10.80%) | 48,930 |
| 8 Feb 1999 | USD | 22.5625 | 25.375 | 22.5 | 22.5625 | 225.625 | -2.438 (-9.75%) | 77,820 |
| 5 Feb 1999 | USD | 25 | 27.25 | 23.375 | 25 | 250 | -7.125 (-22.18%) | 179,910 |
| 4 Feb 1999 | USD | 32.125 | 32.375 | 31 | 32.125 | 321.25 | +0.125 (+0.39%) | 8,630 |
| 3 Feb 1999 | USD | 32 | 33 | 31.375 | 32 | 320 | -0.875 (-2.66%) | 15,640 |
| 2 Feb 1999 | USD | 32.875 | 33.125 | 31.75 | 32.875 | 328.75 | -0.125 (-0.38%) | 6,870 |
| 1 Feb 1999 | USD | 33 | 35.25 | 33 | 33 | 330 | -0.875 (-2.58%) | 8,840 |
| 29 Jan 1999 | USD | 33.875 | 35.75 | 33.75 | 33.875 | 338.75 | -1.625 (-4.58%) | 11,710 |
| 28 Jan 1999 | USD | 35.5 | 35.75 | 33 | 35.5 | 355 | +1.938 (+5.77%) | 13,480 |
| 27 Jan 1999 | USD | 33.5625 | 34 | 33.125 | 33.5625 | 335.625 | +0.219 (+0.66%) | 6,890 |
| 26 Jan 1999 | USD | 33.3438 | 34.75 | 33.25 | 33.3438 | 333.438 | -0.781 (-2.29%) | 4,350 |
| 25 Jan 1999 | USD | 34.125 | 35.75 | 33.25 | 34.125 | 341.25 | -0.125 (-0.36%) | 3,550 |
| 22 Jan 1999 | USD | 34.25 | 36 | 33 | 34.25 | 342.5 | +0.875 (+2.62%) | 7,580 |
| 21 Jan 1999 | USD | 33.375 | 35 | 33.375 | 33.375 | 333.75 | -1.125 (-3.26%) | 4,410 |
| 20 Jan 1999 | USD | 34.5 | 36.25 | 33.625 | 34.5 | 345 | +0.125 (+0.36%) | 12,850 |
| 19 Jan 1999 | USD | 34.375 | 34.5 | 33.375 | 34.375 | 343.75 | +1.375 (+4.17%) | 8,800 |
| 18 Jan 1999 | USD | 33 | 33 | 33 | 33 | 330 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 33 | 34.5 | 33 | 33 | 330 | +0.062 (+0.19%) | 11,600 |
