| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1999 | USD | 32.9375 | 34.5 | 32.8125 | 32.9375 | 329.375 | -1.062 (-3.13%) | 4,390 |
| 13 Jan 1999 | USD | 34 | 34.375 | 29.5 | 34 | 340 | -1.5 (-4.23%) | 24,140 |
| 12 Jan 1999 | USD | 35.5 | 37 | 34 | 35.5 | 355 | -1.125 (-3.07%) | 17,390 |
| 11 Jan 1999 | USD | 36.625 | 38 | 36.625 | 36.625 | 366.25 | -1.062 (-2.82%) | 9,380 |
| 8 Jan 1999 | USD | 37.6875 | 38.5 | 37.125 | 37.6875 | 376.875 | -0.812 (-2.11%) | 29,670 |
| 7 Jan 1999 | USD | 38.5 | 38.625 | 37.25 | 38.5 | 385 | +0.125 (+0.33%) | 15,760 |
| 6 Jan 1999 | USD | 38.375 | 38.5 | 37.25 | 38.375 | 383.75 | +1.125 (+3.02%) | 28,400 |
| 5 Jan 1999 | USD | 37.25 | 37.5 | 35.625 | 37.25 | 372.5 | +1.562 (+4.38%) | 19,860 |
| 4 Jan 1999 | USD | 35.6875 | 36.125 | 33.75 | 35.6875 | 356.875 | +1.438 (+4.20%) | 16,010 |
| 1 Jan 1999 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 342.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 34.25 | 35.125 | 34 | 34.25 | 342.5 | -0.75 (-2.14%) | 8,830 |
| 30 Dec 1998 | USD | 35 | 36.25 | 34.625 | 35 | 350 | -1 (-2.78%) | 5,720 |
| 29 Dec 1998 | USD | 36 | 36.25 | 34 | 36 | 360 | +1.25 (+3.60%) | 14,530 |
| 28 Dec 1998 | USD | 34.75 | 35.125 | 34.25 | 34.75 | 347.5 | -0.13 (-0.37%) | 14,270 |
| 25 Dec 1998 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 348.8 | +0.005 (+0.01%) | 0 |
| 24 Dec 1998 | USD | 34.875 | 35.125 | 33.5 | 34.875 | 348.75 | +0.875 (+2.57%) | 3,560 |
| 23 Dec 1998 | USD | 34 | 34.75 | 33.5 | 34 | 340 | 0.0 (0.0%) | 8,020 |
| 22 Dec 1998 | USD | 34 | 35 | 32.25 | 34 | 340 | +1.75 (+5.43%) | 17,970 |
| 21 Dec 1998 | USD | 32.25 | 34.125 | 32 | 32.25 | 322.5 | -1.375 (-4.09%) | 21,490 |
| 18 Dec 1998 | USD | 33.625 | 34 | 31.25 | 33.625 | 336.25 | +2.5 (+8.03%) | 40,830 |
| 17 Dec 1998 | USD | 31.125 | 31.25 | 30.25 | 31.125 | 311.25 | +0.812 (+2.68%) | 20,180 |
| 16 Dec 1998 | USD | 30.3125 | 31.75 | 29.625 | 30.3125 | 303.125 | -1.312 (-4.15%) | 46,860 |
| 15 Dec 1998 | USD | 31.625 | 33.75 | 30.875 | 31.625 | 316.25 | -1.5 (-4.53%) | 56,350 |
| 14 Dec 1998 | USD | 33.125 | 35.625 | 33 | 33.125 | 331.25 | -3.875 (-10.47%) | 47,730 |
| 11 Dec 1998 | USD | 37 | 37 | 35.8125 | 37 | 370 | +0.375 (+1.02%) | 21,640 |
| 10 Dec 1998 | USD | 36.625 | 38.5 | 36.625 | 36.625 | 366.25 | -1.125 (-2.98%) | 10,680 |
| 9 Dec 1998 | USD | 37.75 | 39.75 | 37.25 | 37.75 | 377.5 | -0.875 (-2.27%) | 14,630 |
| 8 Dec 1998 | USD | 38.625 | 39.875 | 36.0625 | 38.625 | 386.25 | +2.375 (+6.55%) | 34,200 |
| 7 Dec 1998 | USD | 36.25 | 36.625 | 35.875 | 36.25 | 362.5 | +0.25 (+0.69%) | 3,840 |
| 4 Dec 1998 | USD | 36 | 36.875 | 35.25 | 36 | 360 | -0.438 (-1.20%) | 16,960 |
