| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1998 | USD | 36.4375 | 38.5 | 36 | 36.4375 | 364.375 | -1.812 (-4.74%) | 10,810 |
| 2 Dec 1998 | USD | 38.25 | 38.5 | 34.375 | 38.25 | 382.5 | +3.25 (+9.29%) | 35,530 |
| 1 Dec 1998 | USD | 35 | 38.375 | 34.0625 | 35 | 350 | -3.375 (-8.79%) | 28,460 |
| 30 Nov 1998 | USD | 38.375 | 38.875 | 38 | 38.375 | 383.75 | -0.062 (-0.16%) | 15,020 |
| 27 Nov 1998 | USD | 38.4375 | 38.75 | 37.5 | 38.4375 | 384.375 | +1.188 (+3.19%) | 7,500 |
| 26 Nov 1998 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 372.5 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 37.25 | 38 | 37 | 37.25 | 372.5 | +0.188 (+0.51%) | 8,830 |
| 24 Nov 1998 | USD | 37.0625 | 38 | 36.625 | 37.0625 | 370.625 | +0.625 (+1.72%) | 10,180 |
| 23 Nov 1998 | USD | 36.4375 | 37.625 | 36.375 | 36.4375 | 364.375 | +0.562 (+1.57%) | 13,070 |
| 20 Nov 1998 | USD | 35.875 | 38.125 | 35.25 | 35.875 | 358.75 | -2.25 (-5.90%) | 20,470 |
| 19 Nov 1998 | USD | 38.125 | 39 | 37.5 | 38.125 | 381.25 | +0.25 (+0.66%) | 18,760 |
| 18 Nov 1998 | USD | 37.875 | 38.25 | 37.25 | 37.875 | 378.75 | +1 (+2.71%) | 14,390 |
| 17 Nov 1998 | USD | 36.875 | 38 | 36.25 | 36.875 | 368.75 | +0.75 (+2.08%) | 28,570 |
| 16 Nov 1998 | USD | 36.125 | 38 | 35.25 | 36.125 | 361.25 | +2 (+5.86%) | 52,670 |
| 13 Nov 1998 | USD | 34.125 | 34.625 | 31 | 34.125 | 341.25 | +2.875 (+9.20%) | 34,190 |
| 12 Nov 1998 | USD | 31.25 | 32 | 30.125 | 31.25 | 312.5 | -0.812 (-2.53%) | 16,530 |
| 11 Nov 1998 | USD | 32.0625 | 33.125 | 31.75 | 32.0625 | 320.625 | -0.812 (-2.47%) | 10,510 |
| 10 Nov 1998 | USD | 32.875 | 33.0625 | 32 | 32.875 | 328.75 | +0.875 (+2.73%) | 28,970 |
| 9 Nov 1998 | USD | 32 | 32.25 | 31.25 | 32 | 320 | 0.0 (0.0%) | 17,560 |
| 6 Nov 1998 | USD | 32 | 33.125 | 31.3125 | 32 | 320 | -0.375 (-1.16%) | 29,420 |
| 5 Nov 1998 | USD | 32.375 | 32.5 | 30.75 | 32.375 | 323.75 | +0.625 (+1.97%) | 15,690 |
| 4 Nov 1998 | USD | 31.75 | 32 | 31.25 | 31.75 | 317.5 | +0.875 (+2.83%) | 18,290 |
| 3 Nov 1998 | USD | 30.875 | 31.75 | 29.625 | 30.875 | 308.75 | -0.875 (-2.76%) | 12,240 |
| 2 Nov 1998 | USD | 31.75 | 32.625 | 30.4375 | 31.75 | 317.5 | +1.375 (+4.53%) | 28,680 |
| 30 Oct 1998 | USD | 30.375 | 31 | 29.25 | 30.375 | 303.75 | +1.5 (+5.19%) | 15,150 |
| 29 Oct 1998 | USD | 28.875 | 30.125 | 27.625 | 28.875 | 288.75 | +1.5 (+5.48%) | 16,210 |
| 28 Oct 1998 | USD | 27.375 | 28.625 | 26.3125 | 27.375 | 273.75 | -1.25 (-4.37%) | 34,770 |
| 27 Oct 1998 | USD | 28.625 | 30.5 | 28.375 | 28.625 | 286.25 | -0.875 (-2.97%) | 18,030 |
| 26 Oct 1998 | USD | 29.5 | 32.9375 | 29.1875 | 29.5 | 295 | -2.875 (-8.88%) | 32,310 |
| 23 Oct 1998 | USD | 32.375 | 34 | 29.875 | 32.375 | 323.75 | +0.875 (+2.78%) | 40,240 |
