Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 1998 | USD | 31.5 | 32 | 27 | 31.5 | 315 | +3.5 (+12.50%) | 34,730 |
21 Oct 1998 | USD | 28 | 28.1875 | 26.75 | 28 | 280 | 0.0 (0.0%) | 26,760 |
20 Oct 1998 | USD | 28 | 29.625 | 27.375 | 28 | 280 | +0.5 (+1.82%) | 44,450 |
19 Oct 1998 | USD | 27.5 | 27.75 | 26.25 | 27.5 | 275 | +0.312 (+1.15%) | 27,510 |
16 Oct 1998 | USD | 27.1875 | 27.25 | 25 | 27.1875 | 271.875 | +1.312 (+5.07%) | 33,750 |
15 Oct 1998 | USD | 25.875 | 26.5 | 23.5 | 25.875 | 258.75 | +1 (+4.02%) | 35,080 |
14 Oct 1998 | USD | 24.875 | 25.5 | 23.375 | 24.875 | 248.75 | +1.875 (+8.15%) | 56,470 |
13 Oct 1998 | USD | 23 | 24.75 | 20 | 23 | 230 | +4.5 (+24.32%) | 135,380 |
12 Oct 1998 | USD | 18.5 | 19.375 | 18.5 | 18.5 | 185 | +0.25 (+1.37%) | 30,340 |
9 Oct 1998 | USD | 18.25 | 18.625 | 15.1875 | 18.25 | 182.5 | +3.688 (+25.32%) | 30,380 |
8 Oct 1998 | USD | 14.5625 | 15.75 | 14.25 | 14.5625 | 145.625 | -2.312 (-13.70%) | 34,300 |
7 Oct 1998 | USD | 16.875 | 19.5 | 16.5 | 16.875 | 168.75 | -2.125 (-11.18%) | 53,880 |
6 Oct 1998 | USD | 19 | 19 | 17.5 | 19 | 190 | +1.938 (+11.36%) | 25,410 |
5 Oct 1998 | USD | 17.0625 | 18 | 16.75 | 17.0625 | 170.625 | -0.312 (-1.80%) | 17,220 |
2 Oct 1998 | USD | 17.375 | 18.875 | 17.25 | 17.375 | 173.75 | -0.125 (-0.71%) | 15,610 |
1 Oct 1998 | USD | 17.5 | 19 | 17.375 | 17.5 | 175 | -1.5 (-7.89%) | 24,320 |
30 Sep 1998 | USD | 19 | 21.625 | 19 | 19 | 190 | -2.625 (-12.14%) | 12,530 |
29 Sep 1998 | USD | 21.625 | 21.75 | 20.75 | 21.625 | 216.25 | -0.062 (-0.29%) | 46,940 |
28 Sep 1998 | USD | 21.6875 | 23 | 21.5625 | 21.6875 | 216.875 | -0.125 (-0.57%) | 27,050 |
25 Sep 1998 | USD | 21.8125 | 22.5625 | 21.5 | 21.8125 | 218.125 | -0.062 (-0.29%) | 22,510 |
24 Sep 1998 | USD | 21.875 | 22.5 | 19.75 | 21.875 | 218.75 | +2.25 (+11.46%) | 53,310 |
23 Sep 1998 | USD | 19.625 | 19.875 | 18.5 | 19.625 | 196.25 | +2.25 (+12.95%) | 38,920 |
22 Sep 1998 | USD | 17.375 | 17.5 | 16.625 | 17.375 | 173.75 | +1.125 (+6.92%) | 28,790 |
21 Sep 1998 | USD | 16.25 | 16.875 | 15.875 | 16.25 | 162.5 | -0.625 (-3.70%) | 12,890 |
18 Sep 1998 | USD | 16.875 | 17.375 | 16.625 | 16.875 | 168.75 | -0.125 (-0.74%) | 15,720 |
17 Sep 1998 | USD | 17 | 17 | 16.25 | 17 | 170 | +0.062 (+0.37%) | 34,450 |
16 Sep 1998 | USD | 16.9375 | 17.5625 | 16.75 | 16.9375 | 169.375 | -0.562 (-3.21%) | 6,890 |
15 Sep 1998 | USD | 17.5 | 18.25 | 17.25 | 17.5 | 175 | 0.0 (0.0%) | 9,190 |
14 Sep 1998 | USD | 17.5 | 18 | 16.375 | 17.5 | 175 | +1.5 (+9.38%) | 15,570 |
11 Sep 1998 | USD | 16 | 16.625 | 15.5 | 16 | 160 | -1 (-5.88%) | 45,340 |