| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1998 | USD | 17 | 18.375 | 16 | 17 | 170 | -2.125 (-11.11%) | 63,330 |
| 9 Sep 1998 | USD | 19.125 | 19.75 | 18.875 | 19.125 | 191.25 | -0.25 (-1.29%) | 11,540 |
| 8 Sep 1998 | USD | 19.375 | 20.875 | 19.125 | 19.375 | 193.75 | +1.125 (+6.16%) | 37,830 |
| 7 Sep 1998 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 182.5 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 18.25 | 18.375 | 17.875 | 18.25 | 182.5 | +0.25 (+1.39%) | 12,700 |
| 3 Sep 1998 | USD | 18 | 19 | 17 | 18 | 180 | -0.5 (-2.70%) | 41,580 |
| 2 Sep 1998 | USD | 18.5 | 20.25 | 18 | 18.5 | 185 | +1.625 (+9.63%) | 57,590 |
| 1 Sep 1998 | USD | 16.875 | 17.5 | 15.625 | 16.875 | 168.75 | +1.75 (+11.57%) | 81,100 |
| 31 Aug 1998 | USD | 15.125 | 19.375 | 14.75 | 15.125 | 151.25 | -2.875 (-15.97%) | 65,320 |
| 28 Aug 1998 | USD | 18 | 21.5 | 18 | 18 | 180 | -2.125 (-10.56%) | 27,360 |
| 27 Aug 1998 | USD | 20.125 | 22.125 | 19.25 | 20.125 | 201.25 | -2.25 (-10.06%) | 30,340 |
| 26 Aug 1998 | USD | 22.375 | 23.75 | 21.75 | 22.375 | 223.75 | -1.625 (-6.77%) | 23,100 |
| 25 Aug 1998 | USD | 24 | 24.6875 | 23.5 | 24 | 240 | -0.25 (-1.03%) | 11,030 |
| 24 Aug 1998 | USD | 24.25 | 25.375 | 24 | 24.25 | 242.5 | -0.438 (-1.77%) | 10,300 |
| 21 Aug 1998 | USD | 24.6875 | 25.625 | 24.125 | 24.6875 | 246.875 | -1.062 (-4.13%) | 13,510 |
| 20 Aug 1998 | USD | 25.75 | 26.75 | 25.375 | 25.75 | 257.5 | -0.75 (-2.83%) | 9,230 |
| 19 Aug 1998 | USD | 26.5 | 27 | 26.5 | 26.5 | 265 | -0.438 (-1.62%) | 16,990 |
| 18 Aug 1998 | USD | 26.9375 | 27.25 | 26.375 | 26.9375 | 269.375 | +0.938 (+3.61%) | 16,230 |
| 17 Aug 1998 | USD | 26 | 26.25 | 25.5 | 26 | 260 | +0.125 (+0.48%) | 7,670 |
| 14 Aug 1998 | USD | 25.875 | 27.5 | 25.5 | 25.875 | 258.75 | -0.625 (-2.36%) | 15,920 |
| 13 Aug 1998 | USD | 26.5 | 28.5 | 26.1875 | 26.5 | 265 | -1.25 (-4.50%) | 24,130 |
| 12 Aug 1998 | USD | 27.75 | 28.875 | 27.6875 | 27.75 | 277.5 | +0.5 (+1.83%) | 16,730 |
| 11 Aug 1998 | USD | 27.25 | 28.25 | 26 | 27.25 | 272.5 | -1.75 (-6.03%) | 31,570 |
| 10 Aug 1998 | USD | 29 | 30 | 28.5 | 29 | 290 | +0.25 (+0.87%) | 20,610 |
| 7 Aug 1998 | USD | 28.75 | 29.875 | 27.8125 | 28.75 | 287.5 | +0.812 (+2.91%) | 88,500 |
| 6 Aug 1998 | USD | 27.9375 | 31.125 | 22.875 | 27.9375 | 279.375 | +5.188 (+22.80%) | 293,760 |
| 5 Aug 1998 | USD | 22.75 | 24.875 | 21.25 | 22.75 | 227.5 | -0.75 (-3.19%) | 28,280 |
| 4 Aug 1998 | USD | 23.5 | 26.375 | 21.875 | 23.5 | 235 | -2 (-7.84%) | 33,160 |
| 3 Aug 1998 | USD | 25.5 | 26.875 | 25 | 25.5 | 255 | -0.875 (-3.32%) | 19,270 |
| 31 Jul 1998 | USD | 26.375 | 28.375 | 26.375 | 26.375 | 263.75 | -2.125 (-7.46%) | 11,050 |
