| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1998 | USD | 28.5 | 29 | 27 | 28.5 | 285 | +1.5 (+5.56%) | 12,900 |
| 29 Jul 1998 | USD | 27 | 30 | 25.75 | 27 | 270 | -0.375 (-1.37%) | 19,680 |
| 28 Jul 1998 | USD | 27.375 | 30.375 | 25.75 | 27.375 | 273.75 | -2.625 (-8.75%) | 50,430 |
| 27 Jul 1998 | USD | 30 | 31 | 28.6875 | 30 | 300 | -0.75 (-2.44%) | 27,290 |
| 24 Jul 1998 | USD | 30.75 | 32.5 | 30.125 | 30.75 | 307.5 | -0.375 (-1.20%) | 22,160 |
| 23 Jul 1998 | USD | 31.125 | 33.75 | 31.125 | 31.125 | 311.25 | -2.375 (-7.09%) | 13,920 |
| 22 Jul 1998 | USD | 33.5 | 34.375 | 33.5 | 33.5 | 335 | -0.5 (-1.47%) | 12,020 |
| 21 Jul 1998 | USD | 34 | 34.875 | 34 | 34 | 340 | -0.875 (-2.51%) | 6,880 |
| 20 Jul 1998 | USD | 34.875 | 34.875 | 34.375 | 34.875 | 348.75 | +0.25 (+0.72%) | 4,330 |
| 17 Jul 1998 | USD | 34.625 | 35.125 | 34 | 34.625 | 346.25 | -0.125 (-0.36%) | 9,090 |
| 16 Jul 1998 | USD | 34.75 | 35.25 | 34.5 | 34.75 | 347.5 | -0.75 (-2.11%) | 2,390 |
| 15 Jul 1998 | USD | 35.5 | 36.25 | 34.75 | 35.5 | 355 | +0.375 (+1.07%) | 10,550 |
| 14 Jul 1998 | USD | 35.125 | 36.125 | 35 | 35.125 | 351.25 | -0.875 (-2.43%) | 22,980 |
| 13 Jul 1998 | USD | 36 | 36.0625 | 35.1875 | 36 | 360 | +0.75 (+2.13%) | 4,360 |
| 10 Jul 1998 | USD | 35.25 | 35.625 | 34.75 | 35.25 | 352.5 | +0.125 (+0.36%) | 3,510 |
| 9 Jul 1998 | USD | 35.125 | 36.5 | 34.875 | 35.125 | 351.25 | -0.312 (-0.88%) | 19,640 |
| 8 Jul 1998 | USD | 35.4375 | 36.6875 | 35.375 | 35.4375 | 354.375 | -1.438 (-3.90%) | 9,290 |
| 7 Jul 1998 | USD | 36.875 | 37.25 | 36.5625 | 36.875 | 368.75 | 0.0 (0.0%) | 8,200 |
| 6 Jul 1998 | USD | 36.875 | 37 | 35.625 | 36.875 | 368.75 | +1.185 (+3.32%) | 20,420 |
| 3 Jul 1998 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 356.9 | +0.003 (+0.01%) | 0 |
| 2 Jul 1998 | USD | 35.6875 | 37.125 | 35.5 | 35.6875 | 356.875 | -1.188 (-3.22%) | 6,230 |
| 1 Jul 1998 | USD | 36.875 | 38.4375 | 36.75 | 36.875 | 368.75 | -1.625 (-4.22%) | 19,280 |
| 30 Jun 1998 | USD | 38.5 | 38.5 | 35.75 | 38.5 | 385 | +1.875 (+5.12%) | 52,400 |
| 29 Jun 1998 | USD | 36.625 | 37.625 | 35.125 | 36.625 | 366.25 | +1.5 (+4.27%) | 20,520 |
| 26 Jun 1998 | USD | 35.125 | 36 | 34.75 | 35.125 | 351.25 | +0.062 (+0.18%) | 5,820 |
| 25 Jun 1998 | USD | 35.0625 | 37 | 34.75 | 35.0625 | 350.625 | -1.938 (-5.24%) | 12,370 |
| 24 Jun 1998 | USD | 37 | 37.375 | 35.375 | 37 | 370 | +1.625 (+4.59%) | 14,970 |
| 23 Jun 1998 | USD | 35.375 | 36.375 | 35.25 | 35.375 | 353.75 | -0.625 (-1.74%) | 9,550 |
| 22 Jun 1998 | USD | 36 | 36.125 | 34.75 | 36 | 360 | -0.188 (-0.52%) | 5,160 |
| 19 Jun 1998 | USD | 36.1875 | 38.375 | 35.625 | 36.1875 | 361.875 | +0.062 (+0.17%) | 16,240 |
