| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1998 | USD | 36.125 | 36.875 | 35.75 | 36.125 | 361.25 | -0.375 (-1.03%) | 6,900 |
| 17 Jun 1998 | USD | 36.5 | 36.875 | 34.5 | 36.5 | 365 | +1.75 (+5.04%) | 20,220 |
| 16 Jun 1998 | USD | 34.75 | 35.5 | 34.3125 | 34.75 | 347.5 | +0.375 (+1.09%) | 7,900 |
| 15 Jun 1998 | USD | 34.375 | 36.125 | 33.25 | 34.375 | 343.75 | -0.688 (-1.96%) | 16,810 |
| 12 Jun 1998 | USD | 35.0625 | 36.25 | 34.5625 | 35.0625 | 350.625 | -0.312 (-0.88%) | 14,400 |
| 11 Jun 1998 | USD | 35.375 | 37.125 | 34.5 | 35.375 | 353.75 | -1.5 (-4.07%) | 18,610 |
| 10 Jun 1998 | USD | 36.875 | 38.5 | 35.5 | 36.875 | 368.75 | -0.938 (-2.48%) | 15,070 |
| 9 Jun 1998 | USD | 37.8125 | 37.8125 | 37.125 | 37.8125 | 378.125 | +0.188 (+0.50%) | 15,200 |
| 8 Jun 1998 | USD | 37.625 | 38 | 37.125 | 37.625 | 376.25 | +0.75 (+2.03%) | 13,610 |
| 5 Jun 1998 | USD | 36.875 | 37.125 | 36.5 | 36.875 | 368.75 | 0.0 (0.0%) | 13,390 |
| 4 Jun 1998 | USD | 36.875 | 38.375 | 36.5 | 36.875 | 368.75 | +0.375 (+1.03%) | 41,900 |
| 3 Jun 1998 | USD | 36.5 | 37 | 34.875 | 36.5 | 365 | +2.75 (+8.15%) | 55,680 |
| 2 Jun 1998 | USD | 33.75 | 33.875 | 32.25 | 33.75 | 337.5 | +1.5 (+4.65%) | 39,160 |
| 1 Jun 1998 | USD | 32.25 | 35 | 31.25 | 32.25 | 322.5 | -2.25 (-6.52%) | 36,760 |
| 29 May 1998 | USD | 34.5 | 38.125 | 34.5 | 34.5 | 345 | 0.0 (0.0%) | 72,980 |
| 28 May 1998 | USD | 34.5 | 36.375 | 33.75 | 34.5 | 345 | +0.125 (+0.36%) | 47,690 |
| 27 May 1998 | USD | 34.375 | 35 | 32.625 | 34.375 | 343.75 | -2.25 (-6.14%) | 96,730 |
| 26 May 1998 | USD | 36.625 | 42.25 | 36.5 | 36.625 | 366.25 | -4.875 (-11.75%) | 51,550 |
| 25 May 1998 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 415 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 41.5 | 43 | 40.125 | 41.5 | 415 | 0.0 (0.0%) | 18,870 |
| 21 May 1998 | USD | 41.5 | 44 | 40.375 | 41.5 | 415 | +1.625 (+4.08%) | 64,480 |
| 20 May 1998 | USD | 39.875 | 40.0625 | 36.5 | 39.875 | 398.75 | +3 (+8.14%) | 46,300 |
| 19 May 1998 | USD | 36.875 | 39.8125 | 36.25 | 36.875 | 368.75 | +1.125 (+3.15%) | 63,010 |
| 18 May 1998 | USD | 35.75 | 35.75 | 33.375 | 35.75 | 357.5 | +2.25 (+6.72%) | 29,980 |
| 15 May 1998 | USD | 33.5 | 34 | 33.125 | 33.5 | 335 | 0.0 (0.0%) | 30,520 |
| 14 May 1998 | USD | 33.5 | 35.25 | 33 | 33.5 | 335 | -1 (-2.90%) | 41,930 |
| 13 May 1998 | USD | 34.5 | 35.625 | 30.75 | 34.5 | 345 | +4.125 (+13.58%) | 100,600 |
| 12 May 1998 | USD | 30.375 | 31.125 | 30.3125 | 30.375 | 303.75 | -0.125 (-0.41%) | 12,760 |
| 11 May 1998 | USD | 30.5 | 31.25 | 29 | 30.5 | 305 | +2 (+7.02%) | 48,050 |
| 8 May 1998 | USD | 28.5 | 29.25 | 28 | 28.5 | 285 | +0.188 (+0.66%) | 6,340 |
