| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 1998 | USD | 28.3125 | 28.75 | 27.875 | 28.3125 | 283.125 | -0.188 (-0.66%) | 9,570 |
| 6 May 1998 | USD | 28.5 | 29.125 | 28.375 | 28.5 | 285 | -0.375 (-1.30%) | 8,950 |
| 5 May 1998 | USD | 28.875 | 29.5 | 28.375 | 28.875 | 288.75 | -0.438 (-1.49%) | 12,970 |
| 4 May 1998 | USD | 29.3125 | 29.75 | 28.5 | 29.3125 | 293.125 | +1.312 (+4.69%) | 28,780 |
| 1 May 1998 | USD | 28 | 29.5 | 27.5 | 28 | 280 | -0.75 (-2.61%) | 14,120 |
| 30 Apr 1998 | USD | 28.75 | 30 | 28.25 | 28.75 | 287.5 | +0.5 (+1.77%) | 43,140 |
| 29 Apr 1998 | USD | 28.25 | 28.5 | 26.75 | 28.25 | 282.5 | +1.562 (+5.85%) | 54,060 |
| 28 Apr 1998 | USD | 26.6875 | 27.125 | 26.125 | 26.6875 | 266.875 | -0.188 (-0.70%) | 9,980 |
| 27 Apr 1998 | USD | 26.875 | 26.875 | 25.375 | 26.875 | 268.75 | 0.0 (0.0%) | 30,030 |
| 24 Apr 1998 | USD | 26.875 | 27.25 | 26.25 | 26.875 | 268.75 | +0.875 (+3.37%) | 24,320 |
| 23 Apr 1998 | USD | 26 | 26.625 | 25 | 26 | 260 | +0.375 (+1.46%) | 7,810 |
| 22 Apr 1998 | USD | 25.625 | 25.75 | 25 | 25.625 | 256.25 | +0.375 (+1.49%) | 13,320 |
| 21 Apr 1998 | USD | 25.25 | 26.25 | 25.25 | 25.25 | 252.5 | -0.625 (-2.42%) | 15,570 |
| 20 Apr 1998 | USD | 25.875 | 25.875 | 23.75 | 25.875 | 258.75 | +1.438 (+5.88%) | 12,480 |
| 17 Apr 1998 | USD | 24.4375 | 24.875 | 24.4375 | 24.4375 | 244.375 | -0.188 (-0.76%) | 4,740 |
| 16 Apr 1998 | USD | 24.625 | 25.375 | 24.25 | 24.625 | 246.25 | -1 (-3.90%) | 6,870 |
| 15 Apr 1998 | USD | 25.625 | 26 | 25.5625 | 25.625 | 256.25 | -0.375 (-1.44%) | 5,350 |
| 14 Apr 1998 | USD | 26 | 26 | 25.5 | 26 | 260 | +0.375 (+1.46%) | 18,650 |
| 13 Apr 1998 | USD | 25.625 | 26.125 | 25.375 | 25.625 | 256.25 | -0.375 (-1.44%) | 7,210 |
| 10 Apr 1998 | USD | 26 | 26 | 26 | 26 | 260 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 26 | 26.75 | 25.5 | 26 | 260 | -0.125 (-0.48%) | 16,980 |
| 8 Apr 1998 | USD | 26.125 | 26.125 | 23.875 | 26.125 | 261.25 | +0.625 (+2.45%) | 31,680 |
| 7 Apr 1998 | USD | 25.5 | 26.8125 | 25.25 | 25.5 | 255 | -0.875 (-3.32%) | 15,550 |
| 6 Apr 1998 | USD | 26.375 | 27.25 | 26.125 | 26.375 | 263.75 | +0.25 (+0.96%) | 31,240 |
| 3 Apr 1998 | USD | 26.125 | 26.9375 | 25.3125 | 26.125 | 261.25 | +0.75 (+2.96%) | 46,670 |
| 2 Apr 1998 | USD | 25.375 | 26.875 | 23.75 | 25.375 | 253.75 | +1.125 (+4.64%) | 53,860 |
| 1 Apr 1998 | USD | 24.25 | 24.375 | 21.75 | 24.25 | 242.5 | +2.375 (+10.86%) | 17,880 |
| 31 Mar 1998 | USD | 21.875 | 22.125 | 21.375 | 21.875 | 218.75 | +0.25 (+1.16%) | 9,940 |
| 30 Mar 1998 | USD | 21.625 | 22.5 | 21.5 | 21.625 | 216.25 | -0.688 (-3.08%) | 9,370 |
| 27 Mar 1998 | USD | 22.3125 | 22.5 | 22.25 | 22.3125 | 223.125 | -0.062 (-0.28%) | 11,170 |
