| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1998 | USD | 22.375 | 22.75 | 22.375 | 22.375 | 223.75 | -0.25 (-1.10%) | 5,540 |
| 25 Mar 1998 | USD | 22.625 | 22.75 | 22.25 | 22.625 | 226.25 | +0.125 (+0.56%) | 14,050 |
| 24 Mar 1998 | USD | 22.5 | 23 | 21.875 | 22.5 | 225 | -0.375 (-1.64%) | 23,300 |
| 23 Mar 1998 | USD | 22.875 | 24.25 | 22.625 | 22.875 | 228.75 | -0.75 (-3.17%) | 23,590 |
| 20 Mar 1998 | USD | 23.625 | 24 | 22.875 | 23.625 | 236.25 | +0.875 (+3.85%) | 25,650 |
| 19 Mar 1998 | USD | 22.75 | 24 | 21.5 | 22.75 | 227.5 | +1 (+4.60%) | 63,160 |
| 18 Mar 1998 | USD | 21.75 | 21.75 | 20.5 | 21.75 | 217.5 | +1.125 (+5.45%) | 36,530 |
| 17 Mar 1998 | USD | 20.625 | 21 | 19.875 | 20.625 | 206.25 | +0.688 (+3.45%) | 20,140 |
| 16 Mar 1998 | USD | 19.9375 | 20.4375 | 19.5 | 19.9375 | 199.375 | +0.375 (+1.92%) | 27,080 |
| 13 Mar 1998 | USD | 19.5625 | 20.625 | 18 | 19.5625 | 195.625 | +0.812 (+4.33%) | 60,130 |
| 12 Mar 1998 | USD | 18.75 | 18.875 | 16.375 | 18.75 | 187.5 | +2.5 (+15.38%) | 52,880 |
| 11 Mar 1998 | USD | 16.25 | 16.375 | 15.125 | 16.25 | 162.5 | +0.75 (+4.84%) | 6,900 |
| 10 Mar 1998 | USD | 15.5 | 15.5 | 14.75 | 15.5 | 155 | +0.375 (+2.48%) | 19,800 |
| 9 Mar 1998 | USD | 15.125 | 15.75 | 15.125 | 15.125 | 151.25 | -0.188 (-1.22%) | 16,560 |
| 6 Mar 1998 | USD | 15.3125 | 15.875 | 15.3125 | 15.3125 | 153.125 | -0.562 (-3.54%) | 7,930 |
| 5 Mar 1998 | USD | 15.875 | 15.9375 | 15.75 | 15.875 | 158.75 | 0.0 (0.0%) | 3,270 |
| 4 Mar 1998 | USD | 15.875 | 16 | 15.875 | 15.875 | 158.75 | -0.125 (-0.78%) | 6,950 |
| 3 Mar 1998 | USD | 16 | 16.125 | 15.875 | 16 | 160 | +0.125 (+0.79%) | 11,300 |
| 2 Mar 1998 | USD | 15.875 | 16 | 15.875 | 15.875 | 158.75 | 0.0 (0.0%) | 6,340 |
| 27 Feb 1998 | USD | 15.875 | 16.0625 | 15.875 | 15.875 | 158.75 | -0.125 (-0.78%) | 11,250 |
| 26 Feb 1998 | USD | 16 | 16.5 | 16 | 16 | 160 | -0.312 (-1.92%) | 8,110 |
| 25 Feb 1998 | USD | 16.3125 | 17 | 16.125 | 16.3125 | 163.125 | -0.438 (-2.61%) | 12,470 |
| 24 Feb 1998 | USD | 16.75 | 17.625 | 16.5 | 16.75 | 167.5 | -0.75 (-4.29%) | 15,010 |
| 23 Feb 1998 | USD | 17.5 | 18 | 17.375 | 17.5 | 175 | -0.312 (-1.75%) | 7,100 |
| 20 Feb 1998 | USD | 17.8125 | 18 | 17.75 | 17.8125 | 178.125 | -0.125 (-0.70%) | 6,540 |
| 19 Feb 1998 | USD | 17.9375 | 18 | 17.75 | 17.9375 | 179.375 | +0.062 (+0.35%) | 10,960 |
| 18 Feb 1998 | USD | 17.875 | 18 | 17.5 | 17.875 | 178.75 | +0.438 (+2.51%) | 6,370 |
| 17 Feb 1998 | USD | 17.4375 | 17.75 | 17.375 | 17.4375 | 174.375 | -0.003 (-0.01%) | 4,260 |
| 16 Feb 1998 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 174.4 | +0.003 (+0.01%) | 0 |
| 13 Feb 1998 | USD | 17.4375 | 17.5 | 17.25 | 17.4375 | 174.375 | +0.062 (+0.36%) | 9,700 |
