| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1998 | USD | 17.375 | 17.5 | 17.25 | 17.375 | 173.75 | +0.062 (+0.36%) | 7,160 |
| 11 Feb 1998 | USD | 17.3125 | 17.375 | 16.875 | 17.3125 | 173.125 | +0.188 (+1.09%) | 4,700 |
| 10 Feb 1998 | USD | 17.125 | 17.125 | 16.75 | 17.125 | 171.25 | +0.125 (+0.74%) | 3,020 |
| 9 Feb 1998 | USD | 17 | 17.375 | 16.875 | 17 | 170 | 0.0 (0.0%) | 4,610 |
| 6 Feb 1998 | USD | 17 | 17.5 | 16.75 | 17 | 170 | +0.375 (+2.26%) | 9,630 |
| 5 Feb 1998 | USD | 16.625 | 16.8125 | 16 | 16.625 | 166.25 | +0.75 (+4.72%) | 9,180 |
| 4 Feb 1998 | USD | 15.875 | 16.25 | 15.875 | 15.875 | 158.75 | -0.312 (-1.93%) | 6,860 |
| 3 Feb 1998 | USD | 16.1875 | 16.375 | 16.125 | 16.1875 | 161.875 | +0.125 (+0.78%) | 5,000 |
| 2 Feb 1998 | USD | 16.0625 | 16.875 | 16.0625 | 16.0625 | 160.625 | -0.625 (-3.75%) | 5,530 |
| 30 Jan 1998 | USD | 16.6875 | 17.0625 | 16.625 | 16.6875 | 166.875 | -0.062 (-0.37%) | 8,930 |
| 29 Jan 1998 | USD | 16.75 | 17.125 | 16.125 | 16.75 | 167.5 | +0.438 (+2.68%) | 17,750 |
| 28 Jan 1998 | USD | 16.3125 | 16.375 | 15.625 | 16.3125 | 163.125 | +0.812 (+5.24%) | 22,680 |
| 27 Jan 1998 | USD | 15.5 | 15.5 | 14.625 | 15.5 | 155 | +0.688 (+4.64%) | 20,140 |
| 26 Jan 1998 | USD | 14.8125 | 15.25 | 14.75 | 14.8125 | 148.125 | -0.125 (-0.84%) | 4,270 |
| 23 Jan 1998 | USD | 14.9375 | 15.625 | 14.875 | 14.9375 | 149.375 | -0.438 (-2.85%) | 13,860 |
| 22 Jan 1998 | USD | 15.375 | 15.75 | 15.125 | 15.375 | 153.75 | -0.25 (-1.60%) | 18,420 |
| 21 Jan 1998 | USD | 15.625 | 15.75 | 15.125 | 15.625 | 156.25 | +0.062 (+0.40%) | 11,680 |
| 20 Jan 1998 | USD | 15.5625 | 16.125 | 15.125 | 15.5625 | 155.625 | +0.562 (+3.75%) | 15,420 |
| 19 Jan 1998 | USD | 15 | 15 | 15 | 15 | 150 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 15 | 15.4375 | 14.375 | 15 | 150 | +0.562 (+3.90%) | 14,810 |
| 15 Jan 1998 | USD | 14.4375 | 14.4375 | 14.25 | 14.4375 | 144.375 | +0.062 (+0.43%) | 9,940 |
| 14 Jan 1998 | USD | 14.375 | 14.8125 | 13.625 | 14.375 | 143.75 | +0.812 (+5.99%) | 26,770 |
| 13 Jan 1998 | USD | 13.5625 | 13.625 | 12.125 | 13.5625 | 135.625 | +1.062 (+8.50%) | 42,410 |
| 12 Jan 1998 | USD | 12.5 | 12.625 | 11.5 | 12.5 | 125 | -0.125 (-0.99%) | 54,220 |
| 9 Jan 1998 | USD | 12.625 | 14.25 | 12.5625 | 12.625 | 126.25 | -1.5 (-10.62%) | 60,810 |
| 8 Jan 1998 | USD | 14.125 | 14.875 | 14.125 | 14.125 | 141.25 | -0.812 (-5.44%) | 12,720 |
| 7 Jan 1998 | USD | 14.9375 | 16 | 14.5 | 14.9375 | 149.375 | -1 (-6.27%) | 24,390 |
| 6 Jan 1998 | USD | 15.9375 | 16.25 | 15.875 | 15.9375 | 159.375 | 0.0 (0.0%) | 12,880 |
| 5 Jan 1998 | USD | 15.9375 | 16.75 | 15.75 | 15.9375 | 159.375 | -0.188 (-1.16%) | 14,420 |
| 2 Jan 1998 | USD | 16.125 | 16.9375 | 16 | 16.125 | 161.25 | -0.815 (-4.81%) | 7,690 |
