| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 1998 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 169.4 | +0.003 (+0.01%) | 0 |
| 31 Dec 1997 | USD | 16.9375 | 17.0625 | 16.5 | 16.9375 | 169.375 | -0.125 (-0.73%) | 7,200 |
| 30 Dec 1997 | USD | 17.0625 | 17.125 | 16.875 | 17.0625 | 170.625 | 0.0 (0.0%) | 3,850 |
| 29 Dec 1997 | USD | 17.0625 | 17.125 | 16.75 | 17.0625 | 170.625 | +0.188 (+1.11%) | 4,810 |
| 26 Dec 1997 | USD | 16.875 | 17 | 16.75 | 16.875 | 168.75 | +0.125 (+0.75%) | 7,920 |
| 25 Dec 1997 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 167.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 16.75 | 16.875 | 16.5 | 16.75 | 167.5 | +0.141 (+0.85%) | 5,500 |
| 23 Dec 1997 | USD | 16.6094 | 17.75 | 16.5 | 16.6094 | 166.094 | -0.516 (-3.01%) | 15,240 |
| 22 Dec 1997 | USD | 17.125 | 17.3125 | 16.6875 | 17.125 | 171.25 | +0.438 (+2.62%) | 24,300 |
| 19 Dec 1997 | USD | 16.6875 | 17.125 | 16.5625 | 16.6875 | 166.875 | -0.438 (-2.55%) | 16,670 |
| 18 Dec 1997 | USD | 17.125 | 17.875 | 17.125 | 17.125 | 171.25 | -0.5 (-2.84%) | 9,620 |
| 17 Dec 1997 | USD | 17.625 | 17.625 | 17.25 | 17.625 | 176.25 | +0.375 (+2.17%) | 10,640 |
| 16 Dec 1997 | USD | 17.25 | 17.4375 | 17.125 | 17.25 | 172.5 | 0.0 (0.0%) | 6,920 |
| 15 Dec 1997 | USD | 17.25 | 17.375 | 16.875 | 17.25 | 172.5 | +0.375 (+2.22%) | 13,370 |
| 12 Dec 1997 | USD | 16.875 | 17.125 | 16.5 | 16.875 | 168.75 | +0.125 (+0.75%) | 14,360 |
| 11 Dec 1997 | USD | 16.75 | 17.0625 | 16.625 | 16.75 | 167.5 | -0.312 (-1.83%) | 12,460 |
| 10 Dec 1997 | USD | 17.0625 | 17.875 | 16.5 | 17.0625 | 170.625 | -0.75 (-4.21%) | 32,360 |
| 9 Dec 1997 | USD | 17.8125 | 18.4375 | 17.625 | 17.8125 | 178.125 | -0.625 (-3.39%) | 10,130 |
| 8 Dec 1997 | USD | 18.4375 | 18.4375 | 17.375 | 18.4375 | 184.375 | +1.062 (+6.12%) | 10,370 |
| 5 Dec 1997 | USD | 17.375 | 17.75 | 17.25 | 17.375 | 173.75 | -0.25 (-1.42%) | 15,950 |
| 4 Dec 1997 | USD | 17.625 | 17.625 | 17 | 17.625 | 176.25 | +0.625 (+3.68%) | 12,820 |
| 3 Dec 1997 | USD | 17 | 17.5 | 17 | 17 | 170 | -0.125 (-0.73%) | 16,970 |
| 2 Dec 1997 | USD | 17.125 | 18.125 | 17 | 17.125 | 171.25 | -0.875 (-4.86%) | 16,520 |
| 1 Dec 1997 | USD | 18 | 18.125 | 16.8125 | 18 | 180 | +0.375 (+2.13%) | 81,310 |
| 28 Nov 1997 | USD | 17.625 | 18.375 | 17.375 | 17.625 | 176.25 | -0.625 (-3.42%) | 21,280 |
| 27 Nov 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 182.5 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 18.25 | 18.5 | 18.1875 | 18.25 | 182.5 | -0.062 (-0.34%) | 21,060 |
| 25 Nov 1997 | USD | 18.3125 | 18.9375 | 18.25 | 18.3125 | 183.125 | -0.438 (-2.33%) | 40,260 |
| 24 Nov 1997 | USD | 18.75 | 19.75 | 18.75 | 18.75 | 187.5 | -0.625 (-3.23%) | 51,790 |
| 21 Nov 1997 | USD | 19.375 | 19.75 | 18.5 | 19.375 | 193.75 | -0.375 (-1.90%) | 215,390 |
