| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 1997 | USD | 19.75 | 19.75 | 18.25 | 19.75 | 197.5 | +0.438 (+2.27%) | 95,600 |
| 19 Nov 1997 | USD | 19.3125 | 19.875 | 18.75 | 19.3125 | 193.125 | -0.438 (-2.22%) | 25,410 |
| 18 Nov 1997 | USD | 19.75 | 20.1875 | 19.625 | 19.75 | 197.5 | -0.75 (-3.66%) | 12,480 |
| 17 Nov 1997 | USD | 20.5 | 21 | 20.375 | 20.5 | 205 | +0.125 (+0.61%) | 11,970 |
| 14 Nov 1997 | USD | 20.375 | 20.75 | 20.375 | 20.375 | 203.75 | -0.312 (-1.51%) | 4,050 |
| 13 Nov 1997 | USD | 20.6875 | 21 | 20.375 | 20.6875 | 206.875 | +0.062 (+0.30%) | 5,770 |
| 12 Nov 1997 | USD | 20.625 | 21.75 | 20.625 | 20.625 | 206.25 | -0.938 (-4.35%) | 10,250 |
| 11 Nov 1997 | USD | 21.5625 | 21.75 | 21.5 | 21.5625 | 215.625 | 0.0 (0.0%) | 3,100 |
| 10 Nov 1997 | USD | 21.5625 | 21.875 | 21.375 | 21.5625 | 215.625 | +0.062 (+0.29%) | 4,600 |
| 7 Nov 1997 | USD | 21.5 | 21.5 | 21 | 21.5 | 215 | +0.188 (+0.88%) | 7,140 |
| 6 Nov 1997 | USD | 21.3125 | 21.875 | 21.25 | 21.3125 | 213.125 | +0.062 (+0.29%) | 7,540 |
| 5 Nov 1997 | USD | 21.25 | 21.5 | 20.5 | 21.25 | 212.5 | +0.625 (+3.03%) | 13,130 |
| 4 Nov 1997 | USD | 20.625 | 21.25 | 20.5 | 20.625 | 206.25 | -0.375 (-1.79%) | 4,810 |
| 3 Nov 1997 | USD | 21 | 22.375 | 20.75 | 21 | 210 | -0.375 (-1.75%) | 8,620 |
| 31 Oct 1997 | USD | 21.375 | 22.5 | 21 | 21.375 | 213.75 | +0.875 (+4.27%) | 12,160 |
| 30 Oct 1997 | USD | 20.5 | 20.75 | 19 | 20.5 | 205 | 0.0 (0.0%) | 10,900 |
| 29 Oct 1997 | USD | 20.5 | 21.75 | 20.0625 | 20.5 | 205 | -0.5 (-2.38%) | 12,710 |
| 28 Oct 1997 | USD | 21 | 21.625 | 18.625 | 21 | 210 | -0.75 (-3.45%) | 39,980 |
| 27 Oct 1997 | USD | 21.75 | 23.375 | 21.75 | 21.75 | 217.5 | -1.625 (-6.95%) | 15,410 |
| 24 Oct 1997 | USD | 23.375 | 24.625 | 23 | 23.375 | 233.75 | -0.625 (-2.60%) | 13,810 |
| 23 Oct 1997 | USD | 24 | 24.25 | 22.875 | 24 | 240 | -0.125 (-0.52%) | 15,610 |
| 22 Oct 1997 | USD | 24.125 | 24.75 | 24.125 | 24.125 | 241.25 | 0.0 (0.0%) | 4,890 |
| 21 Oct 1997 | USD | 24.125 | 24.5 | 24 | 24.125 | 241.25 | +0.188 (+0.78%) | 11,970 |
| 20 Oct 1997 | USD | 23.9375 | 24.875 | 23.5 | 23.9375 | 239.375 | +0.188 (+0.79%) | 10,890 |
| 17 Oct 1997 | USD | 23.75 | 24.125 | 23.125 | 23.75 | 237.5 | +0.125 (+0.53%) | 12,190 |
| 16 Oct 1997 | USD | 23.625 | 24.75 | 23.5 | 23.625 | 236.25 | -1 (-4.06%) | 18,300 |
| 15 Oct 1997 | USD | 24.625 | 25.25 | 23.0625 | 24.625 | 246.25 | +1.125 (+4.79%) | 56,800 |
| 14 Oct 1997 | USD | 23.5 | 23.5 | 21.875 | 23.5 | 235 | +2 (+9.30%) | 49,960 |
| 13 Oct 1997 | USD | 21.5 | 22.5 | 20.625 | 21.5 | 215 | +0.5 (+2.38%) | 11,500 |
| 10 Oct 1997 | USD | 21 | 21.25 | 20.75 | 21 | 210 | -0.125 (-0.59%) | 4,850 |
