| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1997 | USD | 21.125 | 21.375 | 20.625 | 21.125 | 211.25 | +0.312 (+1.50%) | 11,760 |
| 8 Oct 1997 | USD | 20.8125 | 21.375 | 20.625 | 20.8125 | 208.125 | -0.125 (-0.60%) | 13,130 |
| 7 Oct 1997 | USD | 20.9375 | 21.625 | 20.375 | 20.9375 | 209.375 | +0.25 (+1.21%) | 21,850 |
| 6 Oct 1997 | USD | 20.6875 | 20.75 | 19.125 | 20.6875 | 206.875 | +1.188 (+6.09%) | 23,430 |
| 3 Oct 1997 | USD | 19.5 | 20.25 | 18.75 | 19.5 | 195 | +0.688 (+3.65%) | 14,860 |
| 2 Oct 1997 | USD | 18.8125 | 19.625 | 18.8125 | 18.8125 | 188.125 | -0.688 (-3.53%) | 7,050 |
| 1 Oct 1997 | USD | 19.5 | 19.5 | 18.25 | 19.5 | 195 | +1.062 (+5.76%) | 15,430 |
| 30 Sep 1997 | USD | 18.4375 | 18.5 | 18.125 | 18.4375 | 184.375 | +0.188 (+1.03%) | 3,310 |
| 29 Sep 1997 | USD | 18.25 | 18.375 | 17.75 | 18.25 | 182.5 | +0.25 (+1.39%) | 3,070 |
| 26 Sep 1997 | USD | 18 | 18 | 17.75 | 18 | 180 | +0.25 (+1.41%) | 1,910 |
| 25 Sep 1997 | USD | 17.75 | 18 | 17.625 | 17.75 | 177.5 | -0.125 (-0.70%) | 2,550 |
| 24 Sep 1997 | USD | 17.875 | 18.5 | 17.75 | 17.875 | 178.75 | -0.375 (-2.05%) | 8,430 |
| 23 Sep 1997 | USD | 18.25 | 18.75 | 17.375 | 18.25 | 182.5 | +0.75 (+4.29%) | 9,560 |
| 22 Sep 1997 | USD | 17.5 | 17.75 | 17.25 | 17.5 | 175 | 0.0 (0.0%) | 3,870 |
| 19 Sep 1997 | USD | 17.5 | 17.625 | 17.375 | 17.5 | 175 | +0.312 (+1.82%) | 5,770 |
| 18 Sep 1997 | USD | 17.1875 | 17.75 | 17.125 | 17.1875 | 171.875 | +0.312 (+1.85%) | 6,450 |
| 17 Sep 1997 | USD | 16.875 | 17.625 | 16.875 | 16.875 | 168.75 | -0.5 (-2.88%) | 7,750 |
| 16 Sep 1997 | USD | 17.375 | 18 | 17 | 17.375 | 173.75 | -0.375 (-2.11%) | 5,260 |
| 15 Sep 1997 | USD | 17.75 | 18.125 | 17.625 | 17.75 | 177.5 | +0.062 (+0.35%) | 4,190 |
| 12 Sep 1997 | USD | 17.6875 | 17.6875 | 17.5 | 17.6875 | 176.875 | +0.062 (+0.35%) | 1,230 |
| 11 Sep 1997 | USD | 17.625 | 18 | 17.25 | 17.625 | 176.25 | -0.5 (-2.76%) | 4,930 |
| 10 Sep 1997 | USD | 18.125 | 18.125 | 17.25 | 18.125 | 181.25 | +0.812 (+4.69%) | 8,520 |
| 9 Sep 1997 | USD | 17.3125 | 17.75 | 17.25 | 17.3125 | 173.125 | -0.5 (-2.81%) | 1,610 |
| 8 Sep 1997 | USD | 17.8125 | 18.25 | 17.5 | 17.8125 | 178.125 | -0.062 (-0.35%) | 5,040 |
| 5 Sep 1997 | USD | 17.875 | 18 | 17.5 | 17.875 | 178.75 | +0.375 (+2.14%) | 6,490 |
| 4 Sep 1997 | USD | 17.5 | 18.75 | 16.5 | 17.5 | 175 | -1.125 (-6.04%) | 25,970 |
| 3 Sep 1997 | USD | 18.625 | 19.75 | 18.5 | 18.625 | 186.25 | -0.938 (-4.79%) | 9,140 |
| 2 Sep 1997 | USD | 19.5625 | 20 | 18.875 | 19.5625 | 195.625 | -0.068 (-0.34%) | 17,900 |
| 1 Sep 1997 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 196.3 | +0.005 (+0.03%) | 0 |
| 29 Aug 1997 | USD | 19.625 | 19.6875 | 18.75 | 19.625 | 196.25 | +0.5 (+2.61%) | 10,860 |
