| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1997 | USD | 16.625 | 17.375 | 15.875 | 16.625 | 166.25 | +0.625 (+3.91%) | 26,440 |
| 16 Jul 1997 | USD | 16 | 16 | 15.4375 | 16 | 160 | +0.312 (+1.99%) | 16,480 |
| 15 Jul 1997 | USD | 15.6875 | 15.75 | 15.125 | 15.6875 | 156.875 | +0.438 (+2.87%) | 12,900 |
| 14 Jul 1997 | USD | 15.25 | 15.75 | 15.125 | 15.25 | 152.5 | +0.062 (+0.41%) | 15,270 |
| 11 Jul 1997 | USD | 15.1875 | 15.25 | 15 | 15.1875 | 151.875 | +0.062 (+0.41%) | 8,080 |
| 10 Jul 1997 | USD | 15.125 | 15.125 | 14.375 | 15.125 | 151.25 | +0.625 (+4.31%) | 5,430 |
| 9 Jul 1997 | USD | 14.5 | 15.1875 | 14.5 | 14.5 | 145 | -0.375 (-2.52%) | 11,010 |
| 8 Jul 1997 | USD | 14.875 | 15.125 | 14.125 | 14.875 | 148.75 | +0.375 (+2.59%) | 13,580 |
| 7 Jul 1997 | USD | 14.5 | 16.75 | 14.1563 | 14.5 | 145 | +0.25 (+1.75%) | 18,610 |
| 4 Jul 1997 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 142.5 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 14.25 | 15 | 14 | 14.25 | 142.5 | -0.75 (-5%) | 12,680 |
| 2 Jul 1997 | USD | 15 | 15.5 | 14.5 | 15 | 150 | -0.375 (-2.44%) | 7,840 |
| 1 Jul 1997 | USD | 15.375 | 16.5 | 14.625 | 15.375 | 153.75 | -0.875 (-5.38%) | 13,120 |
| 30 Jun 1997 | USD | 16.25 | 17.875 | 15.75 | 16.25 | 162.5 | -1.312 (-7.47%) | 8,590 |
| 27 Jun 1997 | USD | 17.5625 | 18.25 | 17 | 17.5625 | 175.625 | +0.688 (+4.07%) | 13,580 |
| 26 Jun 1997 | USD | 16.875 | 17.5 | 15.3125 | 16.875 | 168.75 | +1.375 (+8.87%) | 16,210 |
| 25 Jun 1997 | USD | 15.5 | 16.25 | 15 | 15.5 | 155 | +0.25 (+1.64%) | 10,720 |
| 24 Jun 1997 | USD | 15.25 | 15.375 | 14.875 | 15.25 | 152.5 | +0.125 (+0.83%) | 2,020 |
| 23 Jun 1997 | USD | 15.125 | 15.5 | 14.875 | 15.125 | 151.25 | -0.375 (-2.42%) | 4,970 |
| 20 Jun 1997 | USD | 15.5 | 15.5 | 14.875 | 15.5 | 155 | +0.375 (+2.48%) | 9,940 |
| 19 Jun 1997 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 151.25 | 0.0 (0.0%) | 5,230 |
| 18 Jun 1997 | USD | 15.125 | 15.875 | 15 | 15.125 | 151.25 | +0.125 (+0.83%) | 4,990 |
| 17 Jun 1997 | USD | 15 | 15.5 | 14.375 | 15 | 150 | -0.125 (-0.83%) | 17,380 |
| 16 Jun 1997 | USD | 15.125 | 16 | 15 | 15.125 | 151.25 | -0.125 (-0.82%) | 5,800 |
| 13 Jun 1997 | USD | 15.25 | 15.625 | 15 | 15.25 | 152.5 | -0.375 (-2.40%) | 7,500 |
| 12 Jun 1997 | USD | 15.625 | 15.625 | 15.25 | 15.625 | 156.25 | +0.25 (+1.63%) | 4,880 |
| 11 Jun 1997 | USD | 15.375 | 16 | 15 | 15.375 | 153.75 | -0.5 (-3.15%) | 6,300 |
| 10 Jun 1997 | USD | 15.875 | 16 | 15.5 | 15.875 | 158.75 | 0.0 (0.0%) | 3,950 |
| 9 Jun 1997 | USD | 15.875 | 16.5 | 15.375 | 15.875 | 158.75 | -0.125 (-0.78%) | 8,320 |
| 6 Jun 1997 | USD | 16 | 16.75 | 15.375 | 16 | 160 | -0.75 (-4.48%) | 18,490 |
