| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 1997 | USD | 16.75 | 16.875 | 16.5 | 16.75 | 167.5 | -0.125 (-0.74%) | 3,500 |
| 4 Jun 1997 | USD | 16.875 | 17 | 16.375 | 16.875 | 168.75 | +0.125 (+0.75%) | 6,240 |
| 3 Jun 1997 | USD | 16.75 | 17 | 16.375 | 16.75 | 167.5 | +0.125 (+0.75%) | 3,750 |
| 2 Jun 1997 | USD | 16.625 | 17.75 | 16.5625 | 16.625 | 166.25 | -1 (-5.67%) | 4,910 |
| 30 May 1997 | USD | 17.625 | 18.375 | 15.875 | 17.625 | 176.25 | +0.625 (+3.68%) | 35,800 |
| 29 May 1997 | USD | 17 | 17.25 | 16.75 | 17 | 170 | 0.0 (0.0%) | 3,110 |
| 28 May 1997 | USD | 17 | 17.125 | 16.625 | 17 | 170 | 0.0 (0.0%) | 10,690 |
| 27 May 1997 | USD | 17 | 17.125 | 16.5 | 17 | 170 | 0.0 (0.0%) | 2,540 |
| 26 May 1997 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 17 | 17.125 | 16.375 | 17 | 170 | +0.25 (+1.49%) | 5,410 |
| 22 May 1997 | USD | 16.75 | 17 | 16.5 | 16.75 | 167.5 | -0.125 (-0.74%) | 7,900 |
| 21 May 1997 | USD | 16.875 | 17.125 | 16.375 | 16.875 | 168.75 | -0.25 (-1.46%) | 3,270 |
| 20 May 1997 | USD | 17.125 | 17.125 | 15.5 | 17.125 | 171.25 | +0.625 (+3.79%) | 15,340 |
| 19 May 1997 | USD | 16.5 | 17.375 | 15.75 | 16.5 | 165 | +0.625 (+3.94%) | 17,160 |
| 16 May 1997 | USD | 15.875 | 16.75 | 14.375 | 15.875 | 158.75 | +0.875 (+5.83%) | 32,040 |
| 15 May 1997 | USD | 15 | 17.5 | 14.875 | 15 | 150 | -2.125 (-12.41%) | 40,660 |
| 14 May 1997 | USD | 17.125 | 20.25 | 17 | 17.125 | 171.25 | -2.25 (-11.61%) | 23,020 |
| 13 May 1997 | USD | 19.375 | 20.25 | 17.875 | 19.375 | 193.75 | +1.375 (+7.64%) | 24,620 |
| 12 May 1997 | USD | 18 | 18.5 | 16.625 | 18 | 180 | +1.125 (+6.67%) | 16,800 |
| 9 May 1997 | USD | 16.875 | 17 | 16.125 | 16.875 | 168.75 | +0.125 (+0.75%) | 11,220 |
| 8 May 1997 | USD | 16.75 | 17.25 | 15 | 16.75 | 167.5 | +1.375 (+8.94%) | 26,050 |
| 7 May 1997 | USD | 15.375 | 15.375 | 14.625 | 15.375 | 153.75 | +0.75 (+5.13%) | 13,500 |
| 6 May 1997 | USD | 14.625 | 15.125 | 14 | 14.625 | 146.25 | +0.375 (+2.63%) | 15,200 |
| 5 May 1997 | USD | 14.25 | 14.25 | 13.5 | 14.25 | 142.5 | +0.5 (+3.64%) | 2,910 |
| 2 May 1997 | USD | 13.75 | 14 | 13.25 | 13.75 | 137.5 | +0.125 (+0.92%) | 5,490 |
| 1 May 1997 | USD | 13.625 | 13.625 | 13 | 13.625 | 136.25 | +0.25 (+1.87%) | 1,750 |
| 30 Apr 1997 | USD | 13.375 | 14.375 | 13 | 13.375 | 133.75 | +0.125 (+0.94%) | 14,060 |
| 29 Apr 1997 | USD | 13.25 | 13.5 | 13 | 13.25 | 132.5 | +0.375 (+2.91%) | 6,680 |
| 28 Apr 1997 | USD | 12.875 | 13.25 | 12.75 | 12.875 | 128.75 | -0.375 (-2.83%) | 8,600 |
| 25 Apr 1997 | USD | 13.25 | 13.5 | 12.75 | 13.25 | 132.5 | +0.125 (+0.95%) | 4,750 |
