| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 1997 | USD | 13.125 | 13.5 | 12.75 | 13.125 | 131.25 | +0.125 (+0.96%) | 5,390 |
| 23 Apr 1997 | USD | 13 | 13.25 | 12.75 | 13 | 130 | +0.125 (+0.97%) | 8,780 |
| 22 Apr 1997 | USD | 12.875 | 12.875 | 12.25 | 12.875 | 128.75 | +0.25 (+1.98%) | 3,670 |
| 21 Apr 1997 | USD | 12.625 | 13 | 12.375 | 12.625 | 126.25 | -0.375 (-2.88%) | 5,100 |
| 18 Apr 1997 | USD | 13 | 13.75 | 12.625 | 13 | 130 | +0.375 (+2.97%) | 18,420 |
| 17 Apr 1997 | USD | 12.625 | 13.5 | 12.375 | 12.625 | 126.25 | -0.375 (-2.88%) | 10,500 |
| 16 Apr 1997 | USD | 13 | 13.75 | 12.75 | 13 | 130 | +0.625 (+5.05%) | 18,760 |
| 15 Apr 1997 | USD | 12.375 | 13.5 | 11 | 12.375 | 123.75 | +0.5 (+4.21%) | 31,250 |
| 14 Apr 1997 | USD | 11.875 | 12 | 11.375 | 11.875 | 118.75 | +0.25 (+2.15%) | 7,750 |
| 11 Apr 1997 | USD | 11.625 | 12.4844 | 11.125 | 11.625 | 116.25 | -0.75 (-6.06%) | 16,740 |
| 10 Apr 1997 | USD | 12.375 | 12.625 | 11.375 | 12.375 | 123.75 | +0.875 (+7.61%) | 38,570 |
| 9 Apr 1997 | USD | 11.5 | 11.5 | 11 | 11.5 | 115 | +0.25 (+2.22%) | 19,260 |
| 8 Apr 1997 | USD | 11.25 | 12 | 10.75 | 11.25 | 112.5 | -0.5 (-4.26%) | 24,220 |
| 7 Apr 1997 | USD | 11.75 | 11.875 | 11.5 | 11.75 | 117.5 | -0.031 (-0.27%) | 52,030 |
| 4 Apr 1997 | USD | 11.7813 | 11.875 | 11.125 | 11.7813 | 117.813 | +0.156 (+1.34%) | 21,390 |
| 3 Apr 1997 | USD | 11.625 | 13.125 | 10.875 | 11.625 | 116.25 | -0.969 (-7.69%) | 59,290 |
| 2 Apr 1997 | USD | 12.5938 | 14.625 | 11 | 12.5938 | 125.938 | +5.214 (+70.65%) | 218,000 |
| 1 Apr 1997 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 73.8 | +0.005 (+0.07%) | 0 |
| 31 Mar 1997 | USD | 7.375 | 8.75 | 6.875 | 7.375 | 73.75 | -0.315 (-4.10%) | 38,470 |
| 28 Mar 1997 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 76.9 | +0.003 (+0.03%) | 0 |
| 27 Mar 1997 | USD | 7.6875 | 8.25 | 7.375 | 7.6875 | 76.875 | -0.438 (-5.38%) | 13,520 |
| 26 Mar 1997 | USD | 8.125 | 8.5 | 8 | 8.125 | 81.25 | +0.125 (+1.56%) | 7,990 |
| 25 Mar 1997 | USD | 8 | 8.5 | 7.875 | 8 | 80 | -0.125 (-1.54%) | 4,980 |
| 24 Mar 1997 | USD | 8.125 | 8.375 | 7.5 | 8.125 | 81.25 | 0.0 (0.0%) | 9,470 |
| 21 Mar 1997 | USD | 8.125 | 8.375 | 7.625 | 8.125 | 81.25 | +0.625 (+8.33%) | 11,430 |
| 20 Mar 1997 | USD | 7.5 | 7.5 | 7.125 | 7.5 | 75 | +0.25 (+3.45%) | 2,270 |
| 19 Mar 1997 | USD | 7.25 | 7.625 | 7 | 7.25 | 72.5 | 0.0 (0.0%) | 1,230 |
| 18 Mar 1997 | USD | 7.25 | 8.125 | 7 | 7.25 | 72.5 | -0.438 (-5.69%) | 9,760 |
| 17 Mar 1997 | USD | 7.6875 | 8.3438 | 6.7813 | 7.6875 | 76.875 | +0.938 (+13.89%) | 9,500 |
| 14 Mar 1997 | USD | 6.75 | 7 | 6.0625 | 6.75 | 67.5 | +0.25 (+3.85%) | 7,860 |
