| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 6.37 | 6.46 | 6.35 | 6.42 | 64.2 | +0.05 (+0.78%) | 1,245,769 |
| 29 Dec 2021 | USD | 6.405 | 6.44 | 6.36 | 6.37 | 63.7 | -0.04 (-0.62%) | 1,035,847 |
| 28 Dec 2021 | USD | 6.45 | 6.52 | 6.39 | 6.41 | 64.1 | -0.04 (-0.62%) | 1,493,573 |
| 27 Dec 2021 | USD | 6.45 | 6.47 | 6.38 | 6.45 | 64.5 | +0.02 (+0.31%) | 1,316,034 |
| 23 Dec 2021 | USD | 6.41 | 6.45 | 6.39 | 6.43 | 64.3 | +0.05 (+0.78%) | 1,083,323 |
| 22 Dec 2021 | USD | 6.41 | 6.435 | 6.33 | 6.38 | 63.8 | -0.03 (-0.47%) | 1,316,807 |
| 21 Dec 2021 | USD | 6.42 | 6.46 | 6.35 | 6.41 | 64.1 | +0.06 (+0.94%) | 1,350,448 |
| 20 Dec 2021 | USD | 6.33 | 6.39 | 6.29 | 6.35 | 63.5 | -0.03 (-0.47%) | 1,251,148 |
| 17 Dec 2021 | USD | 6.34 | 6.45 | 6.32 | 6.38 | 63.8 | +0.04 (+0.63%) | 2,436,905 |
| 16 Dec 2021 | USD | 6.39 | 6.43 | 6.33 | 6.34 | 63.4 | -0.04 (-0.63%) | 1,424,956 |
| 15 Dec 2021 | USD | 6.29 | 6.4 | 6.28 | 6.38 | 63.8 | +0.08 (+1.27%) | 1,549,972 |
| 14 Dec 2021 | USD | 6.27 | 6.37 | 6.27 | 6.3 | 63 | +0.01 (+0.16%) | 1,763,876 |
| 13 Dec 2021 | USD | 6.28 | 6.33 | 6.2525 | 6.29 | 62.9 | +0.01 (+0.16%) | 1,432,310 |
| 10 Dec 2021 | USD | 6.19 | 6.31 | 6.17 | 6.28 | 62.8 | +0.12 (+1.95%) | 1,742,508 |
| 9 Dec 2021 | USD | 6.17 | 6.22 | 6.13 | 6.16 | 61.6 | -0.05 (-0.81%) | 2,008,507 |
| 8 Dec 2021 | USD | 6.23 | 6.285 | 6.18 | 6.21 | 62.1 | +0.01 (+0.16%) | 1,273,214 |
| 7 Dec 2021 | USD | 6.34 | 6.37 | 6.16 | 6.2 | 62 | -0.12 (-1.90%) | 2,268,699 |
| 6 Dec 2021 | USD | 6.29 | 6.42 | 6.245 | 6.32 | 63.2 | +0.11 (+1.77%) | 1,639,977 |
| 3 Dec 2021 | USD | 6.25 | 6.35 | 6.19 | 6.21 | 62.1 | -0.04 (-0.64%) | 2,461,976 |
| 2 Dec 2021 | USD | 6.04 | 6.28 | 6.03 | 6.25 | 62.5 | +0.24 (+3.99%) | 2,069,601 |
| 1 Dec 2021 | USD | 6.2 | 6.25 | 6.01 | 6.01 | 60.1 | -0.09 (-1.48%) | 2,320,131 |
| 30 Nov 2021 | USD | 6.27 | 6.2782 | 6.06 | 6.1 | 61 | -0.17 (-2.71%) | 3,080,268 |
| 29 Nov 2021 | USD | 6.24 | 6.3 | 6.1704 | 6.27 | 62.7 | +0.1 (+1.62%) | 1,481,832 |
| 26 Nov 2021 | USD | 6.132 | 6.24 | 6.11 | 6.17 | 61.7 | -0.04 (-0.64%) | 1,198,703 |
| 24 Nov 2021 | USD | 6.18 | 6.27 | 6.15 | 6.21 | 62.1 | +0.02 (+0.32%) | 1,268,086 |
| 23 Nov 2021 | USD | 6.07 | 6.225 | 6.065 | 6.19 | 61.9 | +0.11 (+1.81%) | 1,981,770 |
| 22 Nov 2021 | USD | 6.155 | 6.23 | 6.08 | 6.08 | 60.8 | -0.11 (-1.78%) | 1,750,378 |
| 19 Nov 2021 | USD | 6.25 | 6.28 | 6.08 | 6.19 | 61.9 | -0.13 (-2.06%) | 2,747,885 |
| 18 Nov 2021 | USD | 6.61 | 6.65 | 6.3 | 6.32 | 63.2 | -0.31 (-4.68%) | 2,432,304 |
| 17 Nov 2021 | USD | 6.61 | 6.675 | 6.595 | 6.63 | 66.3 | 0.0 (0.0%) | 1,531,552 |
