| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 1997 | USD | 7 | 7 | 6.625 | 7 | 70 | +0.312 (+4.67%) | 1,290 |
| 29 Jan 1997 | USD | 6.6875 | 7.125 | 6.625 | 6.6875 | 66.875 | -0.312 (-4.46%) | 1,260 |
| 28 Jan 1997 | USD | 7 | 7.25 | 6.75 | 7 | 70 | +0.125 (+1.82%) | 3,900 |
| 27 Jan 1997 | USD | 6.875 | 7.125 | 6.75 | 6.875 | 68.75 | +0.25 (+3.77%) | 2,870 |
| 24 Jan 1997 | USD | 6.625 | 7.125 | 6.5 | 6.625 | 66.25 | -0.188 (-2.75%) | 1,790 |
| 23 Jan 1997 | USD | 6.8125 | 7.625 | 6.75 | 6.8125 | 68.125 | -0.688 (-9.17%) | 5,370 |
| 22 Jan 1997 | USD | 7.5 | 7.5 | 6.75 | 7.5 | 75 | +0.75 (+11.11%) | 3,200 |
| 21 Jan 1997 | USD | 6.75 | 6.875 | 6.5 | 6.75 | 67.5 | +0.125 (+1.89%) | 3,560 |
| 20 Jan 1997 | USD | 6.625 | 7 | 6.25 | 6.625 | 66.25 | +0.375 (+6%) | 5,730 |
| 17 Jan 1997 | USD | 6.25 | 6.4375 | 6.1875 | 6.25 | 62.5 | -0.062 (-0.99%) | 1,800 |
| 16 Jan 1997 | USD | 6.3125 | 6.6875 | 6.25 | 6.3125 | 63.125 | -0.188 (-2.88%) | 1,400 |
| 15 Jan 1997 | USD | 6.5 | 6.875 | 6.375 | 6.5 | 65 | -0.125 (-1.89%) | 4,100 |
| 14 Jan 1997 | USD | 6.625 | 7.5 | 6 | 6.625 | 66.25 | +0.5 (+8.16%) | 10,410 |
| 13 Jan 1997 | USD | 6.125 | 6.125 | 5.75 | 6.125 | 61.25 | +0.375 (+6.52%) | 1,530 |
| 10 Jan 1997 | USD | 5.75 | 6.125 | 5.375 | 5.75 | 57.5 | -0.062 (-1.08%) | 5,030 |
| 9 Jan 1997 | USD | 5.8125 | 5.875 | 5.375 | 5.8125 | 58.125 | +0.188 (+3.33%) | 2,540 |
| 8 Jan 1997 | USD | 5.625 | 6.125 | 5.5 | 5.625 | 56.25 | -0.125 (-2.17%) | 3,010 |
| 7 Jan 1997 | USD | 5.75 | 6.125 | 5.625 | 5.75 | 57.5 | -0.375 (-6.12%) | 8,120 |
| 6 Jan 1997 | USD | 6.125 | 6.125 | 5 | 6.125 | 61.25 | +1.312 (+27.27%) | 4,750 |
| 3 Jan 1997 | USD | 4.8125 | 4.875 | 4.375 | 4.8125 | 48.125 | +0.312 (+6.94%) | 3,540 |
| 2 Jan 1997 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 45 | +0.37 (+8.96%) | 1,420 |
| 1 Jan 1997 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 41.3 | +0.005 (+0.12%) | 0 |
| 31 Dec 1996 | USD | 4.125 | 4.5 | 4.0625 | 4.125 | 41.25 | -0.125 (-2.94%) | 4,030 |
| 30 Dec 1996 | USD | 4.25 | 4.375 | 4 | 4.25 | 42.5 | -0.5 (-10.53%) | 5,150 |
| 27 Dec 1996 | USD | 4.75 | 4.875 | 4.125 | 4.75 | 47.5 | +0.125 (+2.70%) | 1,070 |
| 26 Dec 1996 | USD | 4.625 | 4.875 | 4.25 | 4.625 | 46.25 | +0.125 (+2.78%) | 6,270 |
| 25 Dec 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 4.5 | 4.75 | 4.125 | 4.5 | 45 | +0.25 (+5.88%) | 2,080 |
| 23 Dec 1996 | USD | 4.25 | 4.5 | 4 | 4.25 | 42.5 | -0.125 (-2.86%) | 2,630 |
| 20 Dec 1996 | USD | 4.375 | 4.5625 | 4 | 4.375 | 43.75 | +0.25 (+6.06%) | 3,560 |
