| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1996 | USD | 4.125 | 4.125 | 3.4375 | 4.125 | 41.25 | +0.688 (+20%) | 13,330 |
| 18 Dec 1996 | USD | 3.4375 | 3.875 | 3.4375 | 3.4375 | 34.375 | -0.062 (-1.79%) | 5,570 |
| 17 Dec 1996 | USD | 3.5 | 3.875 | 3.125 | 3.5 | 35 | -0.125 (-3.45%) | 4,830 |
| 16 Dec 1996 | USD | 3.625 | 3.875 | 3.375 | 3.625 | 36.25 | -0.375 (-9.38%) | 4,890 |
| 13 Dec 1996 | USD | 4 | 4 | 3.625 | 4 | 40 | -0.125 (-3.03%) | 3,160 |
| 12 Dec 1996 | USD | 4.125 | 4.125 | 3.625 | 4.125 | 41.25 | +0.125 (+3.13%) | 2,370 |
| 11 Dec 1996 | USD | 4 | 4.25 | 3.625 | 4 | 40 | -0.188 (-4.48%) | 2,360 |
| 10 Dec 1996 | USD | 4.1875 | 4.75 | 4.125 | 4.1875 | 41.875 | -0.312 (-6.94%) | 3,280 |
| 9 Dec 1996 | USD | 4.5 | 4.5 | 4.125 | 4.5 | 45 | +0.125 (+2.86%) | 2,820 |
| 6 Dec 1996 | USD | 4.375 | 4.5 | 3.75 | 4.375 | 43.75 | +0.25 (+6.06%) | 6,510 |
| 5 Dec 1996 | USD | 4.125 | 4.375 | 4 | 4.125 | 41.25 | -0.125 (-2.94%) | 4,230 |
| 4 Dec 1996 | USD | 4.25 | 4.25 | 3.75 | 4.25 | 42.5 | +0.25 (+6.25%) | 9,400 |
| 3 Dec 1996 | USD | 4 | 4 | 3.75 | 4 | 40 | 0.0 (0.0%) | 7,060 |
| 2 Dec 1996 | USD | 4 | 4.125 | 3.625 | 4 | 40 | 0.0 (0.0%) | 3,370 |
| 29 Nov 1996 | USD | 4 | 4.125 | 3.875 | 4 | 40 | -0.13 (-3.15%) | 180 |
| 28 Nov 1996 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 41.3 | +0.005 (+0.12%) | 0 |
| 27 Nov 1996 | USD | 4.125 | 4.25 | 3.8125 | 4.125 | 41.25 | +0.125 (+3.13%) | 4,120 |
| 26 Nov 1996 | USD | 4 | 4.375 | 3.75 | 4 | 40 | +0.125 (+3.23%) | 10,820 |
| 25 Nov 1996 | USD | 3.875 | 4.3125 | 3.75 | 3.875 | 38.75 | -0.438 (-10.14%) | 7,770 |
| 22 Nov 1996 | USD | 4.3125 | 4.625 | 4 | 4.3125 | 43.125 | -0.062 (-1.43%) | 18,250 |
| 21 Nov 1996 | USD | 4.375 | 4.875 | 4.125 | 4.375 | 43.75 | +0.062 (+1.45%) | 4,730 |
| 20 Nov 1996 | USD | 4.3125 | 4.6563 | 3.75 | 4.3125 | 43.125 | -0.188 (-4.17%) | 5,150 |
| 19 Nov 1996 | USD | 4.5 | 8.25 | 3 | 4.5 | 45 | -3.875 (-46.27%) | 39,180 |
| 18 Nov 1996 | USD | 8.375 | 9 | 7.875 | 8.375 | 83.75 | -0.125 (-1.47%) | 4,430 |
| 15 Nov 1996 | USD | 8.5 | 9.25 | 7.75 | 8.5 | 85 | 0.0 (0.0%) | 9,390 |
| 14 Nov 1996 | USD | 8.5 | 9.875 | 7.75 | 8.5 | 85 | +0.75 (+9.68%) | 18,730 |
| 13 Nov 1996 | USD | 7.75 | 8.25 | 7.375 | 7.75 | 77.5 | +0.375 (+5.08%) | 4,170 |
| 12 Nov 1996 | USD | 7.375 | 8.0625 | 7.375 | 7.375 | 73.75 | -0.25 (-3.28%) | 6,370 |
| 11 Nov 1996 | USD | 7.625 | 8.125 | 5.5 | 7.625 | 76.25 | +2.125 (+38.64%) | 13,490 |
| 8 Nov 1996 | USD | 5.5 | 5.5 | 5 | 5.5 | 55 | +0.25 (+4.76%) | 1,140 |
