| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 1996 | USD | 5.25 | 5.375 | 4.875 | 5.25 | 52.5 | -0.125 (-2.33%) | 1,920 |
| 6 Nov 1996 | USD | 5.375 | 5.375 | 4.75 | 5.375 | 53.75 | 0.0 (0.0%) | 1,120 |
| 5 Nov 1996 | USD | 5.375 | 5.375 | 4.75 | 5.375 | 53.75 | +0.5 (+10.26%) | 750 |
| 4 Nov 1996 | USD | 4.875 | 5.75 | 4.625 | 4.875 | 48.75 | -0.25 (-4.88%) | 1,080 |
| 1 Nov 1996 | USD | 5.125 | 5.625 | 5 | 5.125 | 51.25 | -0.5 (-8.89%) | 480 |
| 31 Oct 1996 | USD | 5.625 | 5.625 | 5 | 5.625 | 56.25 | 0.0 (0.0%) | 1,170 |
| 30 Oct 1996 | USD | 5.625 | 5.625 | 5.125 | 5.625 | 56.25 | 0.0 (0.0%) | 1,570 |
| 29 Oct 1996 | USD | 5.625 | 5.625 | 5 | 5.625 | 56.25 | 0.0 (0.0%) | 1,030 |
| 28 Oct 1996 | USD | 5.625 | 5.75 | 5.125 | 5.625 | 56.25 | -0.375 (-6.25%) | 1,410 |
| 25 Oct 1996 | USD | 6 | 6 | 5.75 | 6 | 60 | +0.25 (+4.35%) | 30 |
| 24 Oct 1996 | USD | 5.75 | 6 | 5.5 | 5.75 | 57.5 | +0.125 (+2.22%) | 2,050 |
| 23 Oct 1996 | USD | 5.625 | 6.125 | 5.5 | 5.625 | 56.25 | -0.5 (-8.16%) | 2,050 |
| 22 Oct 1996 | USD | 6.125 | 6.375 | 5.75 | 6.125 | 61.25 | +0.125 (+2.08%) | 980 |
| 21 Oct 1996 | USD | 6 | 6.375 | 5.75 | 6 | 60 | -0.375 (-5.88%) | 160 |
| 18 Oct 1996 | USD | 6.375 | 6.375 | 5.75 | 6.375 | 63.75 | +0.25 (+4.08%) | 1,380 |
| 17 Oct 1996 | USD | 6.125 | 6.125 | 5.875 | 6.125 | 61.25 | -0.625 (-9.26%) | 140 |
| 16 Oct 1996 | USD | 6.75 | 6.75 | 6.25 | 6.75 | 67.5 | +0.5 (+8%) | 410 |
| 15 Oct 1996 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 2,560 |
| 14 Oct 1996 | USD | 6.25 | 6.375 | 6 | 6.25 | 62.5 | +0.25 (+4.17%) | 2,280 |
| 11 Oct 1996 | USD | 6 | 6 | 5.375 | 6 | 60 | 0.0 (0.0%) | 11,260 |
| 10 Oct 1996 | USD | 6 | 6.375 | 5.75 | 6 | 60 | +0.25 (+4.35%) | 8,490 |
| 9 Oct 1996 | USD | 5.75 | 6.875 | 5.5 | 5.75 | 57.5 | -1.25 (-17.86%) | 7,600 |
| 8 Oct 1996 | USD | 7 | 7 | 6.5 | 7 | 70 | -0.125 (-1.75%) | 4,370 |
| 7 Oct 1996 | USD | 7.125 | 7.25 | 6.875 | 7.125 | 71.25 | +0.25 (+3.64%) | 2,020 |
| 4 Oct 1996 | USD | 6.875 | 7.25 | 6.75 | 6.875 | 68.75 | -0.125 (-1.79%) | 1,860 |
| 3 Oct 1996 | USD | 7 | 7.625 | 6.75 | 7 | 70 | -0.25 (-3.45%) | 3,310 |
| 2 Oct 1996 | USD | 7.25 | 7.25 | 6.5 | 7.25 | 72.5 | +0.375 (+5.45%) | 4,050 |
| 1 Oct 1996 | USD | 6.875 | 7.25 | 6.625 | 6.875 | 68.75 | -0.375 (-5.17%) | 1,610 |
| 30 Sep 1996 | USD | 7.25 | 7.375 | 6.875 | 7.25 | 72.5 | +0.25 (+3.57%) | 1,490 |
| 27 Sep 1996 | USD | 7 | 7.625 | 6.875 | 7 | 70 | -0.125 (-1.75%) | 4,980 |
