| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1996 | USD | 7.125 | 8 | 7.125 | 7.125 | 71.25 | -0.375 (-5%) | 2,260 |
| 25 Sep 1996 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 75 | -0.125 (-1.64%) | 960 |
| 24 Sep 1996 | USD | 7.625 | 7.75 | 7.25 | 7.625 | 76.25 | -0.375 (-4.69%) | 4,250 |
| 23 Sep 1996 | USD | 8 | 8.125 | 7.5 | 8 | 80 | +0.375 (+4.92%) | 830 |
| 20 Sep 1996 | USD | 7.625 | 7.875 | 6.75 | 7.625 | 76.25 | +0.75 (+10.91%) | 14,710 |
| 19 Sep 1996 | USD | 6.875 | 7.375 | 6.5 | 6.875 | 68.75 | -0.375 (-5.17%) | 14,870 |
| 18 Sep 1996 | USD | 7.25 | 7.75 | 6.875 | 7.25 | 72.5 | +0.125 (+1.75%) | 5,770 |
| 17 Sep 1996 | USD | 7.125 | 7.875 | 6.875 | 7.125 | 71.25 | -0.375 (-5%) | 5,250 |
| 16 Sep 1996 | USD | 7.5 | 8.125 | 7.375 | 7.5 | 75 | +0.375 (+5.26%) | 5,910 |
| 13 Sep 1996 | USD | 7.125 | 8.25 | 6.625 | 7.125 | 71.25 | -0.625 (-8.06%) | 13,400 |
| 12 Sep 1996 | USD | 7.75 | 8.25 | 7.5 | 7.75 | 77.5 | -0.125 (-1.59%) | 5,410 |
| 11 Sep 1996 | USD | 7.875 | 8.375 | 7.875 | 7.875 | 78.75 | -0.125 (-1.56%) | 1,670 |
| 10 Sep 1996 | USD | 8 | 8.5 | 7.625 | 8 | 80 | -0.375 (-4.48%) | 7,910 |
| 9 Sep 1996 | USD | 8.375 | 8.8125 | 8.25 | 8.375 | 83.75 | -0.312 (-3.60%) | 7,140 |
| 6 Sep 1996 | USD | 8.6875 | 9 | 8 | 8.6875 | 86.875 | -0.188 (-2.11%) | 8,020 |
| 5 Sep 1996 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 88.75 | -0.25 (-2.74%) | 4,010 |
| 4 Sep 1996 | USD | 9.125 | 9.25 | 8.875 | 9.125 | 91.25 | +0.125 (+1.39%) | 1,700 |
| 3 Sep 1996 | USD | 9 | 9.5 | 8.875 | 9 | 90 | -0.25 (-2.70%) | 6,120 |
| 2 Sep 1996 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 92.5 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 9.25 | 9.375 | 8.375 | 9.25 | 92.5 | +0.75 (+8.82%) | 10,530 |
| 29 Aug 1996 | USD | 8.5 | 8.5 | 8 | 8.5 | 85 | +0.25 (+3.03%) | 3,300 |
| 28 Aug 1996 | USD | 8.25 | 8.25 | 7.75 | 8.25 | 82.5 | +0.375 (+4.76%) | 4,070 |
| 27 Aug 1996 | USD | 7.875 | 8 | 7.625 | 7.875 | 78.75 | -0.25 (-3.08%) | 450 |
| 26 Aug 1996 | USD | 8.125 | 8.375 | 7.875 | 8.125 | 81.25 | +0.125 (+1.56%) | 410 |
| 23 Aug 1996 | USD | 8 | 8.375 | 7.125 | 8 | 80 | +0.5 (+6.67%) | 3,280 |
| 22 Aug 1996 | USD | 7.5 | 7.5 | 7.125 | 7.5 | 75 | +0.375 (+5.26%) | 220 |
| 21 Aug 1996 | USD | 7.125 | 7.5 | 7.125 | 7.125 | 71.25 | -0.375 (-5%) | 360 |
| 20 Aug 1996 | USD | 7.5 | 7.5 | 7.125 | 7.5 | 75 | 0.0 (0.0%) | 240 |
| 19 Aug 1996 | USD | 7.5 | 7.625 | 7.125 | 7.5 | 75 | +0.25 (+3.45%) | 410 |
| 16 Aug 1996 | USD | 7.25 | 7.75 | 7.125 | 7.25 | 72.5 | -0.5 (-6.45%) | 1,170 |
