| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1996 | USD | 13.25 | 13.375 | 12.5 | 13.25 | 132.5 | +0.375 (+2.91%) | 10,430 |
| 21 May 1996 | USD | 12.875 | 13.625 | 12 | 12.875 | 128.75 | +0.875 (+7.29%) | 17,830 |
| 20 May 1996 | USD | 12 | 12.375 | 10.625 | 12 | 120 | +1.25 (+11.63%) | 10,940 |
| 17 May 1996 | USD | 10.75 | 11.125 | 10.125 | 10.75 | 107.5 | +0.562 (+5.52%) | 6,320 |
| 16 May 1996 | USD | 10.1875 | 11.625 | 8.5 | 10.1875 | 101.875 | +0.688 (+7.24%) | 33,280 |
| 15 May 1996 | USD | 9.5 | 10 | 9 | 9.5 | 95 | -0.375 (-3.80%) | 11,310 |
| 14 May 1996 | USD | 9.875 | 11 | 9.75 | 9.875 | 98.75 | -1 (-9.20%) | 8,550 |
| 13 May 1996 | USD | 10.875 | 11.875 | 10.25 | 10.875 | 108.75 | +0.375 (+3.57%) | 9,150 |
| 10 May 1996 | USD | 10.5 | 10.5 | 6.625 | 10.5 | 105 | -2.5 (-19.23%) | 55,500 |
| 9 May 1996 | USD | 13 | 13.5 | 11.75 | 13 | 130 | +0.875 (+7.22%) | 19,550 |
| 8 May 1996 | USD | 12.125 | 13.75 | 9.875 | 12.125 | 121.25 | -1.5 (-11.01%) | 33,420 |
| 7 May 1996 | USD | 13.625 | 13.875 | 13.25 | 13.625 | 136.25 | +0.125 (+0.93%) | 10,570 |
| 6 May 1996 | USD | 13.5 | 13.5 | 12.25 | 13.5 | 135 | +1.625 (+13.68%) | 16,040 |
| 3 May 1996 | USD | 11.875 | 12.25 | 11.375 | 11.875 | 118.75 | +0.25 (+2.15%) | 9,120 |
| 2 May 1996 | USD | 11.625 | 13.25 | 11.5 | 11.625 | 116.25 | +0.25 (+2.20%) | 15,640 |
| 1 May 1996 | USD | 11.375 | 14.125 | 10.125 | 11.375 | 113.75 | -2.25 (-16.51%) | 24,060 |
| 30 Apr 1996 | USD | 13.625 | 14.625 | 10.75 | 13.625 | 136.25 | +2.875 (+26.74%) | 40,130 |
| 29 Apr 1996 | USD | 10.75 | 10.75 | 10.125 | 10.75 | 107.5 | +0.5 (+4.88%) | 10,600 |
| 26 Apr 1996 | USD | 10.25 | 10.875 | 9.25 | 10.25 | 102.5 | +1 (+10.81%) | 22,480 |
| 25 Apr 1996 | USD | 9.25 | 9.5 | 8.8125 | 9.25 | 92.5 | +0.312 (+3.50%) | 11,440 |
| 24 Apr 1996 | USD | 8.9375 | 8.9375 | 8.5625 | 8.9375 | 89.375 | +0.25 (+2.88%) | 6,390 |
| 23 Apr 1996 | USD | 8.6875 | 9.625 | 8.4375 | 8.6875 | 86.875 | -0.938 (-9.74%) | 11,750 |
| 22 Apr 1996 | USD | 9.625 | 9.875 | 9 | 9.625 | 96.25 | +0.75 (+8.45%) | 19,840 |
| 19 Apr 1996 | USD | 8.875 | 8.9375 | 8.375 | 8.875 | 88.75 | +0.375 (+4.41%) | 9,370 |
| 18 Apr 1996 | USD | 8.5 | 8.5625 | 8 | 8.5 | 85 | +0.375 (+4.62%) | 9,120 |
| 17 Apr 1996 | USD | 8.125 | 8.3125 | 8 | 8.125 | 81.25 | -0.125 (-1.52%) | 1,100 |
| 16 Apr 1996 | USD | 8.25 | 8.625 | 8 | 8.25 | 82.5 | -0.375 (-4.35%) | 4,890 |
| 15 Apr 1996 | USD | 8.625 | 8.6875 | 7.5625 | 8.625 | 86.25 | +1.062 (+14.05%) | 3,970 |
| 12 Apr 1996 | USD | 7.5625 | 7.9375 | 7.5625 | 7.5625 | 75.625 | 0.0 (0.0%) | 2,200 |
| 11 Apr 1996 | USD | 7.5625 | 7.9375 | 7.125 | 7.5625 | 75.625 | -0.312 (-3.97%) | 9,230 |
