| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1996 | USD | 7.875 | 8.75 | 7.875 | 7.875 | 78.75 | -0.5 (-5.97%) | 2,100 |
| 9 Apr 1996 | USD | 8.375 | 9 | 8.375 | 8.375 | 83.75 | -0.25 (-2.90%) | 6,880 |
| 8 Apr 1996 | USD | 8.625 | 8.625 | 8.125 | 8.625 | 86.25 | -0.005 (-0.06%) | 4,990 |
| 5 Apr 1996 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 86.3 | +0.005 (+0.06%) | 0 |
| 4 Apr 1996 | USD | 8.625 | 8.625 | 7.5 | 8.625 | 86.25 | +0.875 (+11.29%) | 9,940 |
| 3 Apr 1996 | USD | 7.75 | 7.875 | 6.5 | 7.75 | 77.5 | +0.625 (+8.77%) | 18,520 |
| 2 Apr 1996 | USD | 7.125 | 8.8125 | 6.5 | 7.125 | 71.25 | -1.688 (-19.15%) | 19,660 |
| 1 Apr 1996 | USD | 8.8125 | 9.125 | 8.625 | 8.8125 | 88.125 | +0.125 (+1.44%) | 12,740 |
| 29 Mar 1996 | USD | 8.6875 | 9.25 | 8.5 | 8.6875 | 86.875 | -0.438 (-4.79%) | 13,650 |
| 28 Mar 1996 | USD | 9.125 | 9.8125 | 8.625 | 9.125 | 91.25 | +0.438 (+5.04%) | 46,060 |
| 27 Mar 1996 | USD | 8.6875 | 8.6875 | 7.75 | 8.6875 | 86.875 | +0.75 (+9.45%) | 28,880 |
| 26 Mar 1996 | USD | 7.9375 | 8.125 | 7.25 | 7.9375 | 79.375 | +0.688 (+9.48%) | 33,230 |
| 25 Mar 1996 | USD | 7.25 | 7.25 | 6.875 | 7.25 | 72.5 | +0.125 (+1.75%) | 8,120 |
| 22 Mar 1996 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 71.25 | +0.125 (+1.79%) | 5,250 |
| 21 Mar 1996 | USD | 7 | 7 | 6.5 | 7 | 70 | +0.25 (+3.70%) | 4,580 |
| 20 Mar 1996 | USD | 6.75 | 6.875 | 6.5 | 6.75 | 67.5 | +0.125 (+1.89%) | 4,130 |
| 19 Mar 1996 | USD | 6.625 | 7.125 | 6.375 | 6.625 | 66.25 | +0.25 (+3.92%) | 21,410 |
| 18 Mar 1996 | USD | 6.375 | 6.5 | 5.875 | 6.375 | 63.75 | +0.375 (+6.25%) | 10,940 |
| 15 Mar 1996 | USD | 6 | 6 | 5.25 | 6 | 60 | +0.625 (+11.63%) | 8,850 |
| 14 Mar 1996 | USD | 5.375 | 5.375 | 5.3125 | 5.375 | 53.75 | 0.0 (0.0%) | 470 |
| 13 Mar 1996 | USD | 5.375 | 5.375 | 5.1875 | 5.375 | 53.75 | +0.312 (+6.17%) | 6,790 |
| 12 Mar 1996 | USD | 5.0625 | 5.125 | 4.8125 | 5.0625 | 50.625 | +0.062 (+1.25%) | 25,320 |
| 11 Mar 1996 | USD | 5 | 5.625 | 5 | 5 | 50 | -0.625 (-11.11%) | 13,930 |
| 8 Mar 1996 | USD | 5.625 | 5.8125 | 5.625 | 5.625 | 56.25 | -0.25 (-4.26%) | 1,270 |
| 7 Mar 1996 | USD | 5.875 | 5.9375 | 5.75 | 5.875 | 58.75 | -0.062 (-1.05%) | 1,700 |
| 6 Mar 1996 | USD | 5.9375 | 6 | 5.75 | 5.9375 | 59.375 | -0.062 (-1.04%) | 4,870 |
| 5 Mar 1996 | USD | 6 | 6.5 | 5.75 | 6 | 60 | 0.0 (0.0%) | 14,050 |
| 4 Mar 1996 | USD | 6 | 6.8125 | 5.875 | 6 | 60 | +0.25 (+4.35%) | 28,600 |
| 1 Mar 1996 | USD | 5.75 | 5.75 | 4.75 | 5.75 | 57.5 | +1.25 (+27.78%) | 5,730 |
| 29 Feb 1996 | USD | 4.5 | 4.625 | 4.25 | 4.5 | 45 | 0.0 (0.0%) | 2,080 |
