| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1996 | USD | 4.5 | 4.5 | 4.1875 | 4.5 | 45 | +0.375 (+9.09%) | 1,530 |
| 27 Feb 1996 | USD | 4.125 | 4.25 | 4.0625 | 4.125 | 41.25 | +0.125 (+3.13%) | 2,780 |
| 26 Feb 1996 | USD | 4 | 4.125 | 3.75 | 4 | 40 | -0.125 (-3.03%) | 1,840 |
| 23 Feb 1996 | USD | 4.125 | 4.25 | 3.875 | 4.125 | 41.25 | +0.25 (+6.45%) | 2,400 |
| 22 Feb 1996 | USD | 3.875 | 3.875 | 3.4375 | 3.875 | 38.75 | +0.625 (+19.23%) | 7,400 |
| 21 Feb 1996 | USD | 3.25 | 3.4375 | 3.1875 | 3.25 | 32.5 | -0.188 (-5.45%) | 2,040 |
| 20 Feb 1996 | USD | 3.4375 | 3.4375 | 3.25 | 3.4375 | 34.375 | -0.003 (-0.07%) | 1,050 |
| 19 Feb 1996 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 34.4 | +0.003 (+0.07%) | 0 |
| 16 Feb 1996 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 34.375 | +0.125 (+3.77%) | 100 |
| 15 Feb 1996 | USD | 3.3125 | 3.5 | 3.3125 | 3.3125 | 33.125 | -0.188 (-5.36%) | 2,240 |
| 14 Feb 1996 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 35 | +0.25 (+7.69%) | 5,600 |
| 13 Feb 1996 | USD | 3.25 | 3.5625 | 3.25 | 3.25 | 32.5 | -0.312 (-8.77%) | 1,840 |
| 12 Feb 1996 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 35.625 | 0.0 (0.0%) | 800 |
| 9 Feb 1996 | USD | 3.5625 | 3.5625 | 3.3125 | 3.5625 | 35.625 | 0.0 (0.0%) | 1,870 |
| 8 Feb 1996 | USD | 3.5625 | 3.5625 | 3.25 | 3.5625 | 35.625 | +0.062 (+1.79%) | 1,040 |
| 7 Feb 1996 | USD | 3.5 | 3.5625 | 3.3125 | 3.5 | 35 | -0.125 (-3.45%) | 3,390 |
| 6 Feb 1996 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 36.25 | +0.188 (+5.45%) | 1,210 |
| 5 Feb 1996 | USD | 3.4375 | 3.625 | 3.4375 | 3.4375 | 34.375 | -0.188 (-5.17%) | 4,690 |
| 2 Feb 1996 | USD | 3.625 | 3.625 | 3.4375 | 3.625 | 36.25 | 0.0 (0.0%) | 10,260 |
| 1 Feb 1996 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 36.25 | 0.0 (0.0%) | 410 |
| 31 Jan 1996 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 36.25 | 0.0 (0.0%) | 4,690 |
| 30 Jan 1996 | USD | 3.625 | 3.6875 | 3.5 | 3.625 | 36.25 | 0.0 (0.0%) | 23,370 |
| 29 Jan 1996 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 36.25 | 0.0 (0.0%) | 10 |
| 26 Jan 1996 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 36.25 | 0.0 (0.0%) | 5,700 |
| 25 Jan 1996 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 36.25 | +0.125 (+3.57%) | 5,200 |
| 24 Jan 1996 | USD | 3.5 | 3.5 | 3.125 | 3.5 | 35 | +0.438 (+14.29%) | 5,930 |
| 23 Jan 1996 | USD | 3.0625 | 3.25 | 3.0625 | 3.0625 | 30.625 | -0.062 (-2%) | 410 |
| 22 Jan 1996 | USD | 3.125 | 3.25 | 2.9375 | 3.125 | 31.25 | -0.125 (-3.85%) | 1,200 |
| 19 Jan 1996 | USD | 3.25 | 3.25 | 3.0313 | 3.25 | 32.5 | -0.125 (-3.70%) | 1,980 |
| 18 Jan 1996 | USD | 3.375 | 3.375 | 3.0625 | 3.375 | 33.75 | 0.0 (0.0%) | 3,930 |
