| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1996 | USD | 3.375 | 3.5625 | 3.1875 | 3.375 | 33.75 | -0.188 (-5.26%) | 2,280 |
| 16 Jan 1996 | USD | 3.5625 | 3.75 | 3.5 | 3.5625 | 35.625 | -0.438 (-10.94%) | 2,050 |
| 15 Jan 1996 | USD | 4 | 4 | 4 | 4 | 40 | +0.312 (+8.47%) | 570 |
| 12 Jan 1996 | USD | 3.6875 | 4 | 3.6875 | 3.6875 | 36.875 | 0.0 (0.0%) | 2,440 |
| 11 Jan 1996 | USD | 3.6875 | 4.1875 | 3.6875 | 3.6875 | 36.875 | -0.688 (-15.71%) | 3,630 |
| 10 Jan 1996 | USD | 4.375 | 4.375 | 4.1875 | 4.375 | 43.75 | +0.188 (+4.48%) | 700 |
| 9 Jan 1996 | USD | 4.1875 | 4.375 | 4.1875 | 4.1875 | 41.875 | -0.188 (-4.29%) | 1,430 |
| 8 Jan 1996 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 43.75 | +0.188 (+4.48%) | 400 |
| 5 Jan 1996 | USD | 4.1875 | 4.375 | 4.1875 | 4.1875 | 41.875 | -0.062 (-1.47%) | 4,180 |
| 4 Jan 1996 | USD | 4.25 | 4.375 | 4.1875 | 4.25 | 42.5 | -0.125 (-2.86%) | 2,440 |
| 3 Jan 1996 | USD | 4.375 | 4.375 | 4.125 | 4.375 | 43.75 | +0.188 (+4.48%) | 2,640 |
| 2 Jan 1996 | USD | 4.1875 | 4.4375 | 4.1875 | 4.1875 | 41.875 | -0.253 (-5.69%) | 3,320 |
| 1 Jan 1996 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 44.4 | +0.003 (+0.06%) | 0 |
| 29 Dec 1995 | USD | 4.4375 | 4.5 | 4.4375 | 4.4375 | 44.375 | 0.0 (0.0%) | 420 |
| 28 Dec 1995 | USD | 4.4375 | 4.5 | 4.4375 | 4.4375 | 44.375 | +0.062 (+1.43%) | 440 |
| 27 Dec 1995 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 43.75 | -0.125 (-2.78%) | 290 |
| 26 Dec 1995 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 45 | +0.12 (+2.74%) | 830 |
| 25 Dec 1995 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 43.8 | +0.005 (+0.11%) | 0 |
| 22 Dec 1995 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 43.75 | -0.25 (-5.41%) | 2,370 |
| 21 Dec 1995 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 46.25 | +0.125 (+2.78%) | 3,520 |
| 20 Dec 1995 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 45 | +0.125 (+2.86%) | 6,120 |
| 19 Dec 1995 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 43.75 | +0.125 (+2.94%) | 2,300 |
| 18 Dec 1995 | USD | 4.25 | 4.25 | 3.9375 | 4.25 | 42.5 | -0.062 (-1.45%) | 1,020 |
| 15 Dec 1995 | USD | 4.3125 | 4.3125 | 4.125 | 4.3125 | 43.125 | 0.0 (0.0%) | 520 |
| 14 Dec 1995 | USD | 4.3125 | 4.3125 | 4 | 4.3125 | 43.125 | +0.312 (+7.81%) | 730 |
| 13 Dec 1995 | USD | 4 | 4.1875 | 4 | 4 | 40 | -0.125 (-3.03%) | 1,660 |
| 12 Dec 1995 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 41.25 | +0.25 (+6.45%) | 6,450 |
| 11 Dec 1995 | USD | 3.875 | 3.9375 | 3.625 | 3.875 | 38.75 | +0.375 (+10.71%) | 4,620 |
| 8 Dec 1995 | USD | 3.5 | 3.5 | 3.0625 | 3.5 | 35 | +0.188 (+5.66%) | 7,660 |
| 7 Dec 1995 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 33.125 | +0.125 (+3.92%) | 830 |
