| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1995 | USD | 3.1875 | 3.5 | 3.0625 | 3.1875 | 31.875 | +0.125 (+4.08%) | 10,380 |
| 5 Dec 1995 | USD | 3.0625 | 3.125 | 3 | 3.0625 | 30.625 | +0.031 (+1.03%) | 2,040 |
| 4 Dec 1995 | USD | 3.0313 | 3.125 | 3.0313 | 3.0313 | 30.313 | -0.094 (-3.00%) | 4,820 |
| 1 Dec 1995 | USD | 3.125 | 3.25 | 3.0313 | 3.125 | 31.25 | 0.0 (0.0%) | 4,500 |
| 30 Nov 1995 | USD | 3.125 | 3.25 | 3 | 3.125 | 31.25 | -0.125 (-3.85%) | 750 |
| 29 Nov 1995 | USD | 3.25 | 3.5 | 3 | 3.25 | 32.5 | -0.312 (-8.77%) | 1,910 |
| 28 Nov 1995 | USD | 3.5625 | 3.5625 | 3.25 | 3.5625 | 35.625 | 0.0 (0.0%) | 1,910 |
| 27 Nov 1995 | USD | 3.5625 | 3.625 | 3.25 | 3.5625 | 35.625 | +0.062 (+1.79%) | 9,340 |
| 24 Nov 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
| 23 Nov 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 3.5 | 3.5 | 3.3125 | 3.5 | 35 | +0.19 (+5.74%) | 290 |
| 21 Nov 1995 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 33.1 | -0.003 (-0.08%) | 0 |
| 20 Nov 1995 | USD | 3.3125 | 3.5 | 3.3125 | 3.3125 | 33.125 | -0.438 (-11.67%) | 720 |
| 17 Nov 1995 | USD | 3.75 | 3.75 | 3.6875 | 3.75 | 37.5 | +0.125 (+3.45%) | 110 |
| 16 Nov 1995 | USD | 3.625 | 3.625 | 3.5625 | 3.625 | 36.25 | +0.125 (+3.57%) | 490 |
| 15 Nov 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
| 14 Nov 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | +0.188 (+5.66%) | 20 |
| 13 Nov 1995 | USD | 3.3125 | 3.375 | 3.3125 | 3.3125 | 33.125 | -0.188 (-5.36%) | 310 |
| 10 Nov 1995 | USD | 3.5 | 3.5625 | 3.5 | 3.5 | 35 | -0.25 (-6.67%) | 600 |
| 9 Nov 1995 | USD | 3.75 | 3.75 | 3.6875 | 3.75 | 37.5 | +0.25 (+7.14%) | 1,260 |
| 8 Nov 1995 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 35 | -0.13 (-3.58%) | 270 |
| 7 Nov 1995 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 36.3 | +0.005 (+0.14%) | 0 |
| 6 Nov 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 36.25 | +0.125 (+3.57%) | 250 |
| 3 Nov 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
| 2 Nov 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 180 |
| 1 Nov 1995 | USD | 3.5 | 3.5 | 3.125 | 3.5 | 35 | +0.375 (+12%) | 100 |
| 31 Oct 1995 | USD | 3.125 | 3.5625 | 3.125 | 3.125 | 31.25 | -0.375 (-10.71%) | 1,240 |
| 30 Oct 1995 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 35 | -0.125 (-3.45%) | 1,800 |
| 27 Oct 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 36.25 | -0.255 (-6.57%) | 210 |
| 26 Oct 1995 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 38.8 | +0.005 (+0.13%) | 0 |
