| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1995 | USD | 3.875 | 4 | 3.625 | 3.875 | 38.75 | +0.125 (+3.33%) | 600 |
| 24 Oct 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 37.5 | 0.0 (0.0%) | 0 |
| 23 Oct 1995 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 37.5 | -0.375 (-9.09%) | 550 |
| 20 Oct 1995 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 41.25 | 0.0 (0.0%) | 50 |
| 19 Oct 1995 | USD | 4.125 | 4.1875 | 4.0625 | 4.125 | 41.25 | -0.062 (-1.49%) | 1,390 |
| 18 Oct 1995 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 41.875 | +0.312 (+8.06%) | 50 |
| 17 Oct 1995 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 38.75 | 0.0 (0.0%) | 100 |
| 16 Oct 1995 | USD | 3.875 | 4.1875 | 3.875 | 3.875 | 38.75 | -0.25 (-6.06%) | 790 |
| 13 Oct 1995 | USD | 4.125 | 4.1875 | 4.125 | 4.125 | 41.25 | 0.0 (0.0%) | 2,100 |
| 12 Oct 1995 | USD | 4.125 | 4.1875 | 4.125 | 4.125 | 41.25 | -0.062 (-1.49%) | 100 |
| 11 Oct 1995 | USD | 4.1875 | 4.1875 | 4.0625 | 4.1875 | 41.875 | 0.0 (0.0%) | 2,680 |
| 10 Oct 1995 | USD | 4.1875 | 4.1875 | 4.0938 | 4.1875 | 41.875 | +0.188 (+4.69%) | 4,300 |
| 9 Oct 1995 | USD | 4 | 4.1875 | 4 | 4 | 40 | -0.188 (-4.48%) | 770 |
| 6 Oct 1995 | USD | 4.1875 | 4.1875 | 4 | 4.1875 | 41.875 | 0.0 (0.0%) | 120 |
| 5 Oct 1995 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 41.875 | +0.247 (+6.28%) | 10 |
| 4 Oct 1995 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 39.4 | +0.003 (+0.06%) | 0 |
| 3 Oct 1995 | USD | 3.9375 | 4.1875 | 3.9375 | 3.9375 | 39.375 | -0.125 (-3.08%) | 1,050 |
| 2 Oct 1995 | USD | 4.0625 | 4.1875 | 3.9375 | 4.0625 | 40.625 | 0.0 (0.0%) | 1,380 |
| 29 Sep 1995 | USD | 4.0625 | 4.1875 | 3.9375 | 4.0625 | 40.625 | +0.094 (+2.36%) | 2,340 |
| 28 Sep 1995 | USD | 3.9688 | 4.1875 | 3.9375 | 3.9688 | 39.688 | -0.031 (-0.78%) | 10,060 |
| 27 Sep 1995 | USD | 4 | 4.125 | 3.875 | 4 | 40 | 0.0 (0.0%) | 5,010 |
| 26 Sep 1995 | USD | 4 | 4.25 | 4 | 4 | 40 | -0.25 (-5.88%) | 5,160 |
| 25 Sep 1995 | USD | 4.25 | 4.25 | 4 | 4.25 | 42.5 | 0.0 (0.0%) | 3,320 |
| 22 Sep 1995 | USD | 4.25 | 4.375 | 3.875 | 4.25 | 42.5 | -0.125 (-2.86%) | 6,400 |
| 21 Sep 1995 | USD | 4.375 | 4.4375 | 4.125 | 4.375 | 43.75 | -0.062 (-1.41%) | 3,800 |
| 20 Sep 1995 | USD | 4.4375 | 4.625 | 4.1875 | 4.4375 | 44.375 | -0.125 (-2.74%) | 6,750 |
| 19 Sep 1995 | USD | 4.5625 | 4.5625 | 4.375 | 4.5625 | 45.625 | -0.062 (-1.35%) | 3,330 |
| 18 Sep 1995 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 46.25 | 0.0 (0.0%) | 6,070 |
| 15 Sep 1995 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 46.25 | +0.062 (+1.37%) | 420 |
| 14 Sep 1995 | USD | 4.5625 | 4.6875 | 4.375 | 4.5625 | 45.625 | +0.062 (+1.39%) | 8,210 |
