| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1995 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 45 | +0.062 (+1.41%) | 900 |
| 12 Sep 1995 | USD | 4.4375 | 4.6875 | 4.375 | 4.4375 | 44.375 | -0.094 (-2.07%) | 1,280 |
| 11 Sep 1995 | USD | 4.5313 | 4.8125 | 4.4375 | 4.5313 | 45.313 | -0.156 (-3.33%) | 5,710 |
| 8 Sep 1995 | USD | 4.6875 | 4.875 | 4.375 | 4.6875 | 46.875 | -0.188 (-3.85%) | 4,360 |
| 7 Sep 1995 | USD | 4.875 | 4.875 | 4.5 | 4.875 | 48.75 | +0.25 (+5.41%) | 15,540 |
| 6 Sep 1995 | USD | 4.625 | 5.0625 | 4.25 | 4.625 | 46.25 | +0.562 (+13.85%) | 15,990 |
| 5 Sep 1995 | USD | 4.0625 | 4.0625 | 3.5 | 4.0625 | 40.625 | +0.562 (+16.07%) | 16,030 |
| 4 Sep 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 20 |
| 31 Aug 1995 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 35 | 0.0 (0.0%) | 1,400 |
| 30 Aug 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
| 29 Aug 1995 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 35 | 0.0 (0.0%) | 3,050 |
| 28 Aug 1995 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 35 | +0.062 (+1.82%) | 5,160 |
| 25 Aug 1995 | USD | 3.4375 | 3.4375 | 3.25 | 3.4375 | 34.375 | +0.062 (+1.85%) | 1,250 |
| 24 Aug 1995 | USD | 3.375 | 3.375 | 3.3125 | 3.375 | 33.75 | 0.0 (0.0%) | 1,300 |
| 23 Aug 1995 | USD | 3.375 | 3.375 | 3.3125 | 3.375 | 33.75 | +0.188 (+5.88%) | 790 |
| 22 Aug 1995 | USD | 3.1875 | 3.375 | 3.1875 | 3.1875 | 31.875 | -0.062 (-1.92%) | 2,500 |
| 21 Aug 1995 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 32.5 | -0.25 (-7.14%) | 1,600 |
| 18 Aug 1995 | USD | 3.5 | 3.5 | 3.0625 | 3.5 | 35 | +0.25 (+7.69%) | 7,880 |
| 17 Aug 1995 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | +0.25 (+8.33%) | 340 |
| 16 Aug 1995 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
| 15 Aug 1995 | USD | 3 | 3.25 | 3 | 3 | 30 | 0.0 (0.0%) | 5,400 |
| 14 Aug 1995 | USD | 3 | 3.25 | 3 | 3 | 30 | -0.062 (-2.04%) | 5,010 |
| 11 Aug 1995 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 30.625 | +0.003 (+0.08%) | 360 |
| 10 Aug 1995 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 30.6 | -0.003 (-0.08%) | 0 |
| 9 Aug 1995 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 30.625 | +0.25 (+8.89%) | 20 |
| 8 Aug 1995 | USD | 2.8125 | 3 | 2.8125 | 2.8125 | 28.125 | -0.312 (-10%) | 390 |
| 7 Aug 1995 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 31.25 | +0.125 (+4.17%) | 20 |
| 4 Aug 1995 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
| 3 Aug 1995 | USD | 3 | 3.125 | 2.75 | 3 | 30 | -0.125 (-4%) | 680 |
