| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1995 | USD | 3.875 | 4 | 3.875 | 3.875 | 38.75 | 0.0 (0.0%) | 540 |
| 20 Jun 1995 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 38.75 | +0.375 (+10.71%) | 810 |
| 19 Jun 1995 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 35 | -0.125 (-3.45%) | 1,800 |
| 16 Jun 1995 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 36.25 | -0.062 (-1.69%) | 500 |
| 15 Jun 1995 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 36.875 | -0.188 (-4.84%) | 700 |
| 14 Jun 1995 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 38.75 | 0.0 (0.0%) | 2,380 |
| 13 Jun 1995 | USD | 3.875 | 4 | 3.875 | 3.875 | 38.75 | 0.0 (0.0%) | 400 |
| 12 Jun 1995 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 38.75 | +0.125 (+3.33%) | 2,110 |
| 9 Jun 1995 | USD | 3.75 | 4 | 3.75 | 3.75 | 37.5 | -0.25 (-6.25%) | 180 |
| 8 Jun 1995 | USD | 4 | 4.125 | 3.8125 | 4 | 40 | -0.125 (-3.03%) | 1,390 |
| 7 Jun 1995 | USD | 4.125 | 4.125 | 3.9375 | 4.125 | 41.25 | +0.188 (+4.76%) | 3,800 |
| 6 Jun 1995 | USD | 3.9375 | 4.25 | 3.9375 | 3.9375 | 39.375 | -0.062 (-1.56%) | 5,530 |
| 5 Jun 1995 | USD | 4 | 4.375 | 3.75 | 4 | 40 | +0.125 (+3.23%) | 12,080 |
| 2 Jun 1995 | USD | 3.875 | 3.875 | 3.375 | 3.875 | 38.75 | +0.375 (+10.71%) | 5,000 |
| 1 Jun 1995 | USD | 3.5 | 3.75 | 3.375 | 3.5 | 35 | -0.25 (-6.67%) | 7,090 |
| 31 May 1995 | USD | 3.75 | 3.75 | 3.375 | 3.75 | 37.5 | +0.25 (+7.14%) | 5,880 |
| 30 May 1995 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 35 | 0.0 (0.0%) | 7,300 |
| 29 May 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
| 25 May 1995 | USD | 3.5 | 3.5625 | 3.3125 | 3.5 | 35 | 0.0 (0.0%) | 1,690 |
| 24 May 1995 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 35 | 0.0 (0.0%) | 4,110 |
| 23 May 1995 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 35 | +0.062 (+1.82%) | 770 |
| 22 May 1995 | USD | 3.4375 | 3.625 | 3.375 | 3.4375 | 34.375 | -0.125 (-3.51%) | 3,160 |
| 19 May 1995 | USD | 3.5625 | 3.625 | 3.25 | 3.5625 | 35.625 | -0.188 (-5%) | 4,890 |
| 18 May 1995 | USD | 3.75 | 3.8125 | 3.5 | 3.75 | 37.5 | +0.125 (+3.45%) | 1,490 |
| 17 May 1995 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 36.25 | -0.188 (-4.92%) | 450 |
| 16 May 1995 | USD | 3.8125 | 3.8125 | 3.625 | 3.8125 | 38.125 | +0.188 (+5.17%) | 200 |
| 15 May 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 36.25 | 0.0 (0.0%) | 250 |
| 12 May 1995 | USD | 3.625 | 3.6875 | 3.625 | 3.625 | 36.25 | 0.0 (0.0%) | 750 |
| 11 May 1995 | USD | 3.625 | 3.625 | 3.5625 | 3.625 | 36.25 | -0.188 (-4.92%) | 250 |
