| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1995 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 38.125 | 0.0 (0.0%) | 60 |
| 9 May 1995 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 38.125 | +0.125 (+3.39%) | 10 |
| 8 May 1995 | USD | 3.6875 | 3.8125 | 3.5625 | 3.6875 | 36.875 | 0.0 (0.0%) | 320 |
| 5 May 1995 | USD | 3.6875 | 3.6875 | 3.5 | 3.6875 | 36.875 | +0.188 (+5.36%) | 760 |
| 4 May 1995 | USD | 3.5 | 3.8125 | 3.5 | 3.5 | 35 | +0.062 (+1.82%) | 820 |
| 3 May 1995 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 34.375 | -0.312 (-8.33%) | 10 |
| 2 May 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 37.5 | 0.0 (0.0%) | 0 |
| 1 May 1995 | USD | 3.75 | 3.875 | 3.4375 | 3.75 | 37.5 | -0.19 (-4.82%) | 1,290 |
| 28 Apr 1995 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 39.4 | 0.0 (0.0%) | 0 |
| 27 Apr 1995 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 39.4 | +0.003 (+0.06%) | 0 |
| 26 Apr 1995 | USD | 3.9375 | 3.9375 | 3.875 | 3.9375 | 39.375 | 0.0 (0.0%) | 400 |
| 25 Apr 1995 | USD | 3.9375 | 4.0625 | 3.875 | 3.9375 | 39.375 | -0.125 (-3.08%) | 920 |
| 24 Apr 1995 | USD | 4.0625 | 4.0625 | 3.9375 | 4.0625 | 40.625 | 0.0 (0.0%) | 820 |
| 21 Apr 1995 | USD | 4.0625 | 4.0625 | 3.9375 | 4.0625 | 40.625 | 0.0 (0.0%) | 600 |
| 20 Apr 1995 | USD | 4.0625 | 4.0625 | 3.875 | 4.0625 | 40.625 | +0.062 (+1.56%) | 200 |
| 19 Apr 1995 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
| 18 Apr 1995 | USD | 4 | 4.0625 | 3.9375 | 4 | 40 | -0.062 (-1.54%) | 1,390 |
| 17 Apr 1995 | USD | 4.0625 | 4.0625 | 3.9375 | 4.0625 | 40.625 | +0.062 (+1.56%) | 3,790 |
| 14 Apr 1995 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 4 | 4 | 3.875 | 4 | 40 | 0.0 (0.0%) | 1,360 |
| 12 Apr 1995 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 170 |
| 11 Apr 1995 | USD | 4 | 4 | 4 | 4 | 40 | +0.062 (+1.59%) | 210 |
| 10 Apr 1995 | USD | 3.9375 | 4 | 3.9375 | 3.9375 | 39.375 | -0.125 (-3.08%) | 2,120 |
| 7 Apr 1995 | USD | 4.0625 | 4.0625 | 3.9375 | 4.0625 | 40.625 | +0.125 (+3.17%) | 900 |
| 6 Apr 1995 | USD | 3.9375 | 4.0625 | 3.9375 | 3.9375 | 39.375 | -0.062 (-1.56%) | 80 |
| 5 Apr 1995 | USD | 4 | 4 | 3.875 | 4 | 40 | -0.062 (-1.54%) | 3,440 |
| 4 Apr 1995 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 40.625 | 0.0 (0.0%) | 40 |
| 3 Apr 1995 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 40.625 | +0.125 (+3.17%) | 10 |
| 31 Mar 1995 | USD | 3.9375 | 4.0625 | 3.9375 | 3.9375 | 39.375 | 0.0 (0.0%) | 1,800 |
| 30 Mar 1995 | USD | 3.9375 | 4.0625 | 3.9375 | 3.9375 | 39.375 | -0.062 (-1.56%) | 490 |
