Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1994 | USD | 2.0313 | 2.0469 | 1.75 | 2.0313 | 2.0313 | +0.156 (+8.34%) | 111,200 |
29 Dec 1994 | USD | 1.875 | 2 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 20,100 |
28 Dec 1994 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 20,500 |
27 Dec 1994 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | -0.125 (-6.25%) | 8,400 |
26 Dec 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 2 | 2.125 | 1.875 | 2 | 2 | +0.312 (+18.52%) | 58,200 |
22 Dec 1994 | USD | 1.6875 | 1.9063 | 1.6875 | 1.6875 | 1.6875 | -0.188 (-10%) | 32,500 |
21 Dec 1994 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 20,800 |
20 Dec 1994 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 21,400 |
19 Dec 1994 | USD | 1.75 | 1.8125 | 1.6875 | 1.75 | 1.75 | +0.062 (+3.70%) | 18,000 |
16 Dec 1994 | USD | 1.6875 | 1.8125 | 1.6875 | 1.6875 | 1.6875 | -0.062 (-3.57%) | 11,600 |
15 Dec 1994 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 1.75 | +0.062 (+3.70%) | 38,200 |
14 Dec 1994 | USD | 1.6875 | 1.875 | 1.625 | 1.6875 | 1.6875 | -0.188 (-10%) | 8,300 |
13 Dec 1994 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 1.875 | -0.375 (-16.67%) | 7,000 |
12 Dec 1994 | USD | 2.25 | 2.25 | 2 | 2.25 | 2.25 | +0.375 (+20%) | 4,100 |
9 Dec 1994 | USD | 1.875 | 2.25 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 27,400 |
8 Dec 1994 | USD | 2 | 2.375 | 2 | 2 | 2 | -0.25 (-11.11%) | 4,300 |
7 Dec 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 2,600 |
6 Dec 1994 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 4,700 |
5 Dec 1994 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 2.25 | -0.5 (-18.18%) | 5,900 |
2 Dec 1994 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 2.75 | +0.25 (+10%) | 5,500 |
1 Dec 1994 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 8,500 |
30 Nov 1994 | USD | 2.75 | 2.875 | 2.5 | 2.75 | 2.75 | +0.25 (+10%) | 7,000 |
29 Nov 1994 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 2.5 | +0.125 (+5.26%) | 17,200 |
28 Nov 1994 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 40,500 |
25 Nov 1994 | USD | 2.5 | 2.5 | 2.125 | 2.5 | 2.5 | -0.25 (-9.09%) | 12,500 |
24 Nov 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 3,600 |
22 Nov 1994 | USD | 2.75 | 3.375 | 2.75 | 2.75 | 2.75 | -0.75 (-21.43%) | 16,300 |
21 Nov 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 500 |