| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1995 | USD | 4.125 | 4.5 | 4.0625 | 4.125 | 41.25 | 0.0 (0.0%) | 6,780 |
| 14 Feb 1995 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 41.25 | -0.375 (-8.33%) | 2,000 |
| 13 Feb 1995 | USD | 4.5 | 4.75 | 4.375 | 4.5 | 45 | -0.062 (-1.37%) | 1,640 |
| 10 Feb 1995 | USD | 4.5625 | 4.8125 | 4.375 | 4.5625 | 45.625 | +0.062 (+1.39%) | 3,690 |
| 9 Feb 1995 | USD | 4.5 | 4.625 | 4.3125 | 4.5 | 45 | +0.438 (+10.77%) | 4,750 |
| 8 Feb 1995 | USD | 4.0625 | 4.375 | 4.0625 | 4.0625 | 40.625 | -0.188 (-4.41%) | 2,230 |
| 7 Feb 1995 | USD | 4.25 | 4.4375 | 4 | 4.25 | 42.5 | +0.188 (+4.62%) | 11,140 |
| 6 Feb 1995 | USD | 4.0625 | 4.125 | 3.5 | 4.0625 | 40.625 | +0.438 (+12.07%) | 9,800 |
| 3 Feb 1995 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 36.25 | -0.005 (-0.14%) | 580 |
| 2 Feb 1995 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 36.3 | +0.005 (+0.14%) | 0 |
| 1 Feb 1995 | USD | 3.625 | 3.875 | 3.5 | 3.625 | 36.25 | 0.0 (0.0%) | 3,630 |
| 31 Jan 1995 | USD | 3.625 | 3.625 | 3.4375 | 3.625 | 36.25 | +0.188 (+5.45%) | 1,550 |
| 30 Jan 1995 | USD | 3.4375 | 3.625 | 3.25 | 3.4375 | 34.375 | -0.125 (-3.51%) | 4,820 |
| 27 Jan 1995 | USD | 3.5625 | 3.5625 | 3.375 | 3.5625 | 35.625 | +0.188 (+5.56%) | 490 |
| 26 Jan 1995 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 33.75 | -0.062 (-1.82%) | 260 |
| 25 Jan 1995 | USD | 3.4375 | 3.4375 | 3.125 | 3.4375 | 34.375 | +0.188 (+5.77%) | 970 |
| 24 Jan 1995 | USD | 3.25 | 3.5625 | 3.0625 | 3.25 | 32.5 | -0.5 (-13.33%) | 2,670 |
| 23 Jan 1995 | USD | 3.75 | 3.8125 | 3.5 | 3.75 | 37.5 | 0.0 (0.0%) | 1,560 |
| 20 Jan 1995 | USD | 3.75 | 3.75 | 3.4375 | 3.75 | 37.5 | +0.375 (+11.11%) | 1,220 |
| 19 Jan 1995 | USD | 3.375 | 3.6875 | 3.125 | 3.375 | 33.75 | +0.25 (+8%) | 1,640 |
| 18 Jan 1995 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 31.25 | -0.5 (-13.79%) | 900 |
| 17 Jan 1995 | USD | 3.625 | 4.125 | 3.375 | 3.625 | 36.25 | -0.25 (-6.45%) | 4,900 |
| 16 Jan 1995 | USD | 3.875 | 4.5 | 3.875 | 3.875 | 38.75 | -0.312 (-7.46%) | 1,980 |
| 13 Jan 1995 | USD | 4.1875 | 4.5625 | 4 | 4.1875 | 41.875 | 0.0 (0.0%) | 8,680 |
| 12 Jan 1995 | USD | 4.1875 | 5.125 | 4.125 | 4.1875 | 41.875 | -0.062 (-1.47%) | 32,570 |
| 11 Jan 1995 | USD | 4.25 | 4.625 | 3.875 | 4.25 | 42.5 | -0.125 (-2.86%) | 12,090 |
| 10 Jan 1995 | USD | 4.375 | 4.875 | 4.125 | 4.375 | 43.75 | -0.5 (-10.26%) | 16,590 |
| 9 Jan 1995 | USD | 4.875 | 5.375 | 4.125 | 4.875 | 48.75 | +0.875 (+21.88%) | 8,820 |
| 6 Jan 1995 | USD | 4 | 4 | 2.125 | 4 | 40 | +2 (+100%) | 42,030 |
| 5 Jan 1995 | USD | 2 | 2.125 | 1.875 | 2 | 20 | +0.125 (+6.67%) | 2,800 |
